Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,822.25 | 0.03 ↑ % | 0.73 ↑ % | -6.57 ↓ % | 1,199.43 Billion Dollars | 30.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,590.85 | -0.25 ↓ % | 1.41 ↑ % | -7.79 ↓ % | 191.99 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 184.72 Billion Dollars | 67.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.67 | -0.09 ↓ % | 0.55 ↑ % | -5.69 ↓ % | 74.76 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.71 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0477 | -0.11 ↓ % | 0.45 ↑ % | -6.83 ↓ % | 65.21 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.26 | -0.08 ↓ % | 3.93 ↑ % | 4.00 ↑ % | 43.13 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190824865 | -0.15 ↓ % | -0.82 ↓ % | -4.26 ↓ % | 30.26 Billion Dollars | 638.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.97 | -0.08 ↓ % | 6.58 ↑ % | 0.01 ↑ % | 16.69 Billion Dollars | 651.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723829912 | -0.16 ↓ % | -0.67 ↓ % | -11.23 ↓ % | 12.35 Billion Dollars | 634.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | -0.25 ↓ % | 1.30 ↑ % | -0.20 ↓ % | 8.77 Billion Dollars | 301.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.98 | -0.74 ↓ % | 6.03 ↑ % | -9.46 ↓ % | 6.67 Billion Dollars | 437.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1760140879 | 1.16 ↑ % | 2.28 ↑ % | -11.54 ↓ % | 5.98 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.62 | -0.56 ↓ % | 0.05 ↑ % | -5.04 ↓ % | 5.85 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1441762554 | 0.15 ↑ % | -2.88 ↓ % | -4.58 ↓ % | 5.61 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.296 | -0.16 ↓ % | 0.55 ↑ % | -7.08 ↓ % | 5.31 Billion Dollars | 296.42 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440158445 | -0.30 ↓ % | 0.21 ↑ % | -9.00 ↓ % | 5.24 Billion Dollars | 307.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5937 | -0.21 ↓ % | 0.53 ↑ % | -4.58 ↓ % | 4.31 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.79 | -0.44 ↓ % | 3.83 ↑ % | 1.74 ↑ % | 3.99 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.57 | -0.53 ↓ % | -0.67 ↓ % | -4.12 ↓ % | 3.29 Billion Dollars | 225.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710331402 | -0.24 ↓ % | -0.51 ↓ % | -9.47 ↓ % | 3.09 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.98 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.632 | -0.11 ↓ % | 1.73 ↑ % | 6.41 ↑ % | 2.86 Billion Dollars | 319.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6908 | -0.22 ↓ % | 1.51 ↑ % | -3.25 ↓ % | 2.78 Billion Dollars | 281.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042273 | -0.09 ↓ % | 1.37 ↑ % | -8.68 ↓ % | 2.49 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0539222181 | -0.53 ↓ % | 0.22 ↑ % | -6.89 ↓ % | 2.48 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,957.87 | -0.67 ↓ % | -2.18 ↓ % | -4.32 ↓ % | 2.43 Billion Dollars | 171.58 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8328 | -0.17 ↓ % | -0.70 ↓ % | -9.85 ↓ % | 2.38 Billion Dollars | 233.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.98 | -0.75 ↓ % | -0.46 ↓ % | -8.98 ↓ % | 2.27 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.92 | -0.92 ↓ % | 4.83 ↑ % | 4.99 ↑ % | 1.92 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0595265882 | 0.07 ↑ % | 1.99 ↑ % | 1.92 ↑ % | 1.89 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,958.66 | -0.66 ↓ % | -2.25 ↓ % | -4.51 ↓ % | 1.79 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.869 | -0.01 ↓ % | -2.13 ↓ % | -3.57 ↓ % | 1.78 Billion Dollars | 156.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6231 | -0.16 ↓ % | -0.06 ↓ % | -0.72 ↓ % | 1.68 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.66 | 0.03 ↑ % | 2.14 ↑ % | 0.78 ↑ % | 1.67 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 225.28 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3118942660 | -0.24 ↓ % | 0.85 ↑ % | -4.01 ↓ % | 1.52 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4094118418 | -0.25 ↓ % | -6.82 ↓ % | -32.92 ↓ % | 1.43 Billion Dollars | 266.17 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4277747982 | 0.15 ↑ % | 0.61 ↑ % | -19.50 ↓ % | 1.41 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.83 | 0.29 ↑ % | -0.42 ↓ % | 20.76 ↑ % | 1.40 Billion Dollars | 256.60 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8155 | -0.44 ↓ % | 0.04 ↑ % | -12.40 ↓ % | 1.38 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1155695240 | -0.52 ↓ % | -6.75 ↓ % | -12.85 ↓ % | 1.26 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0525152626 | 0.24 ↑ % | 5.96 ↑ % | -11.31 ↓ % | 1.22 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.166 | -0.43 ↓ % | 0.05 ↑ % | -3.19 ↓ % | 1.20 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6174 | -0.27 ↓ % | -0.85 ↓ % | -7.88 ↓ % | 1.13 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.031 | -0.62 ↓ % | 0.35 ↑ % | -1.48 ↓ % | 1.11 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8960 | 0.57 ↑ % | 8.66 ↑ % | 6.74 ↑ % | 970.44 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023320 | -0.10 ↓ % | -0.91 ↓ % | -16.66 ↓ % | 964.92 Million Dollars | 158.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.924 | 0.02 ↑ % | 3.03 ↑ % | -3.88 ↓ % | 932.37 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387441867 | 0.21 ↑ % | 9.27 ↑ % | 6.48 ↑ % | 931.66 Million Dollars | 204.21 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0307080043 | 0.33 ↑ % | 10.56 ↑ % | 5.53 ↑ % | 845.80 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.828 | 1.18 ↑ % | 2.43 ↑ % | 70.62 ↑ % | 814.52 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5558 | 0.21 ↑ % | 1.50 ↑ % | -3.03 ↓ % | 807.12 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.6099 | -0.46 ↓ % | -5.78 ↓ % | -79.24 ↓ % | 804.11 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.43 | -0.01 ↓ % | 0.91 ↑ % | -6.71 ↓ % | 789.89 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5138 | -0.06 ↓ % | -3.68 ↓ % | -15.49 ↓ % | 781.21 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851651341 | 0.09 ↑ % | -3.61 ↓ % | -5.72 ↓ % | 761.41 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0872302859 | 0.06 ↑ % | -1.00 ↓ % | 4.08 ↑ % | 745.28 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0697591389 | -0.22 ↓ % | -2.16 ↓ % | -11.02 ↓ % | 744.33 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0777334034 | 0.35 ↑ % | 0.99 ↑ % | -13.79 ↓ % | 722.43 Million Dollars | 212.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.572 | -1.04 ↓ % | 0.45 ↑ % | -2.05 ↓ % | 700.19 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2106308982 | -0.83 ↓ % | 1.09 ↑ % | 0.27 ↑ % | 699.36 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5910 | -2.81 ↓ % | -16.47 ↓ % | 237.82 ↑ % | 669.52 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6646 | -3.08 ↓ % | -6.44 ↓ % | -6.18 ↓ % | 664.65 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.95 | -0.55 ↓ % | -0.99 ↓ % | -14.69 ↓ % | 609.50 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014805560 | 0.42 ↑ % | 3.28 ↑ % | 2.61 ↑ % | 600.81 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280850250 | -0.05 ↓ % | 1.03 ↑ % | -3.72 ↓ % | 590.06 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7229 | -0.33 ↓ % | 1.02 ↑ % | -8.61 ↓ % | 573.37 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065177681 | -0.30 ↓ % | -0.48 ↓ % | -10.96 ↓ % | 564.66 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317262693 | 0.19 ↑ % | 4.05 ↑ % | -1.86 ↓ % | 526.89 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.37 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759870295 | 0.07 ↑ % | 2.60 ↑ % | -7.88 ↓ % | 483.49 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5719 | -0.02 ↓ % | -0.19 ↓ % | -12.26 ↓ % | 476.14 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7236 | 0.39 ↑ % | 0.39 ↑ % | -7.25 ↓ % | 467.56 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.659 | -1.00 ↓ % | 1.46 ↑ % | -2.54 ↓ % | 465.76 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8486 | 0.99 ↑ % | 6.72 ↑ % | 13.10 ↑ % | 462.14 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4602355911 | 0.95 ↑ % | -3.28 ↓ % | -14.43 ↓ % | 440.80 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1419 | -0.03 ↓ % | 0.30 ↑ % | -0.10 ↓ % | 431.36 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3258 | -0.29 ↓ % | -1.93 ↓ % | -1.69 ↓ % | 428.82 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.79 | 0.03 ↑ % | 1.57 ↑ % | -5.98 ↓ % | 418.20 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6672 | 0.06 ↑ % | 1.71 ↑ % | -10.05 ↓ % | 395.82 Million Dollars | 206.90 Million Dollars | 0.0000000000 |
| 88 | 0.1738706857 | -0.62 ↓ % | -2.40 ↓ % | -4.90 ↓ % | 392.23 Million Dollars | 114.93 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061382520 | 0.06 ↑ % | 0.87 ↑ % | -6.51 ↓ % | 385.85 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044221372 | -0.30 ↓ % | -1.92 ↓ % | -8.81 ↓ % | 380.24 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042290 | 0.09 ↑ % | 1.86 ↑ % | -7.15 ↓ % | 372.13 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7346 | 1.23 ↑ % | -10.40 ↓ % | 11.41 ↑ % | 359.13 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3890480577 | 0.08 ↑ % | 3.56 ↑ % | -1.15 ↓ % | 357.90 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5403 | -0.16 ↓ % | 1.20 ↑ % | -7.55 ↓ % | 355.02 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0491590228 | -0.52 ↓ % | -0.05 ↓ % | -8.94 ↓ % | 354.82 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | 0.01 ↑ % | -0.06 ↓ % | -0.19 ↓ % | 348.91 Million Dollars | 212.67 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601740 | 0.01 ↑ % | -2.61 ↓ % | -6.97 ↓ % | 332.63 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3509741688 | -0.07 ↓ % | 8.01 ↑ % | -6.96 ↓ % | 326.75 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166978841 | -0.18 ↓ % | -0.44 ↓ % | -4.48 ↓ % | 321.12 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3272636827 | -0.56 ↓ % | -2.38 ↓ % | -4.62 ↓ % | 303.49 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
