Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,743.91 | -0.64 ↓ % | 0.41 ↑ % | -6.84 ↓ % | 1,197.86 Billion Dollars | 30.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,590.69 | -1.20 ↓ % | 1.56 ↑ % | -8.12 ↓ % | 191.97 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 184.72 Billion Dollars | 68.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.02 | -0.66 ↓ % | 0.60 ↑ % | -6.08 ↓ % | 74.81 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0475 | -0.91 ↓ % | 0.28 ↑ % | -7.36 ↓ % | 65.20 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.30 | -0.94 ↓ % | 3.99 ↑ % | 3.43 ↑ % | 43.15 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192333262 | -0.51 ↓ % | -0.76 ↓ % | -4.22 ↓ % | 30.28 Billion Dollars | 630.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.95 | -1.21 ↓ % | 7.16 ↑ % | -0.59 ↓ % | 16.68 Billion Dollars | 641.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724429332 | -1.17 ↓ % | -0.97 ↓ % | -12.18 ↓ % | 12.36 Billion Dollars | 631.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.508 | -0.57 ↓ % | 1.04 ↑ % | -0.19 ↓ % | 8.75 Billion Dollars | 662.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.61 | -1.45 ↓ % | 6.82 ↑ % | -9.62 ↓ % | 6.71 Billion Dollars | 428.30 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1740950659 | -0.36 ↓ % | 0.62 ↑ % | -13.50 ↓ % | 5.92 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.68 | -0.62 ↓ % | 1.22 ↑ % | -3.70 ↓ % | 5.89 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1440583957 | -0.86 ↓ % | -3.04 ↓ % | -5.05 ↓ % | 5.61 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.299 | -0.94 ↓ % | 0.56 ↑ % | -7.23 ↓ % | 5.31 Billion Dollars | 291.16 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442357674 | -0.92 ↓ % | 0.39 ↑ % | -9.39 ↓ % | 5.25 Billion Dollars | 306.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5958 | -0.41 ↓ % | 0.57 ↑ % | -4.87 ↓ % | 4.31 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.53 | -0.59 ↓ % | 4.44 ↑ % | 1.95 ↑ % | 4.00 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.77 | -0.78 ↓ % | -0.23 ↓ % | -3.97 ↓ % | 3.31 Billion Dollars | 226.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711117747 | -0.64 ↓ % | -0.15 ↓ % | -9.72 ↓ % | 3.09 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.643 | -0.31 ↓ % | 2.71 ↑ % | 6.01 ↑ % | 2.87 Billion Dollars | 320.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6926 | -1.23 ↓ % | 1.67 ↑ % | -3.98 ↓ % | 2.79 Billion Dollars | 282.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542106379 | -0.60 ↓ % | 0.36 ↑ % | -6.86 ↓ % | 2.50 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042287 | -0.63 ↓ % | 1.54 ↑ % | -8.98 ↓ % | 2.49 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,975.81 | -0.74 ↓ % | -1.92 ↓ % | -4.80 ↓ % | 2.44 Billion Dollars | 149.65 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8336 | -1.47 ↓ % | 0.07 ↑ % | -10.86 ↓ % | 2.38 Billion Dollars | 233.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.29 | -0.93 ↓ % | 0.24 ↑ % | -9.79 ↓ % | 2.28 Billion Dollars | 156.61 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.01 | -0.80 ↓ % | 7.45 ↑ % | 3.45 ↑ % | 1.93 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0597216328 | 0.51 ↑ % | 2.03 ↑ % | 2.08 ↑ % | 1.90 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,976.16 | -0.77 ↓ % | -1.98 ↓ % | -4.99 ↓ % | 1.80 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.865 | -0.79 ↓ % | -2.07 ↓ % | -4.34 ↓ % | 1.78 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6238 | -0.27 ↓ % | -0.26 ↓ % | -1.21 ↓ % | 1.68 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.75 | -0.76 ↓ % | 2.19 ↑ % | 0.73 ↑ % | 1.67 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 225.64 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3125334987 | -1.31 ↓ % | 1.01 ↑ % | -4.66 ↓ % | 1.52 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4110627464 | -2.15 ↓ % | -6.63 ↓ % | -34.27 ↓ % | 1.44 Billion Dollars | 265.88 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4270812624 | -0.36 ↓ % | 0.12 ↑ % | -19.82 ↓ % | 1.41 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.55 | -0.87 ↓ % | -1.02 ↓ % | 20.19 ↑ % | 1.40 Billion Dollars | 256.78 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8181 | -0.63 ↓ % | 0.34 ↑ % | -12.29 ↓ % | 1.38 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1161034907 | -1.43 ↓ % | -6.49 ↓ % | -13.33 ↓ % | 1.26 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0523203115 | -0.68 ↓ % | 5.72 ↑ % | -12.39 ↓ % | 1.22 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.173 | -1.01 ↓ % | 0.59 ↑ % | -3.57 ↓ % | 1.20 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6225 | 0.04 ↑ % | -0.78 ↓ % | -7.79 ↓ % | 1.13 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.062 | -1.02 ↓ % | 0.81 ↑ % | -1.71 ↓ % | 1.11 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.02 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8870 | 0.24 ↑ % | 7.39 ↑ % | 5.42 ↑ % | 965.83 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023325 | -0.75 ↓ % | -0.94 ↓ % | -17.18 ↓ % | 965.12 Million Dollars | 158.39 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.921 | -0.02 ↓ % | 3.05 ↑ % | -4.24 ↓ % | 931.91 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386950580 | 1.14 ↑ % | 10.37 ↑ % | 7.11 ↑ % | 930.43 Million Dollars | 204.22 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0305361264 | 0.85 ↑ % | 8.81 ↑ % | 3.83 ↑ % | 841.06 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6164 | 4.63 ↑ % | -5.34 ↓ % | -78.98 ↓ % | 812.63 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5542 | -0.31 ↓ % | 1.12 ↑ % | -3.46 ↓ % | 806.27 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.798 | 1.39 ↑ % | 3.17 ↑ % | 65.23 ↑ % | 805.75 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.35 | -0.37 ↓ % | 0.96 ↑ % | -7.65 ↓ % | 788.92 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5158 | -1.01 ↓ % | -3.94 ↓ % | -15.77 ↓ % | 782.22 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852386955 | -0.32 ↓ % | -3.52 ↓ % | -5.55 ↓ % | 762.07 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0873268766 | -0.26 ↓ % | -0.87 ↓ % | 4.07 ↑ % | 746.10 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0698085417 | -1.20 ↓ % | -2.02 ↓ % | -11.42 ↓ % | 744.86 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0775292750 | -1.44 ↓ % | 0.50 ↑ % | -14.94 ↓ % | 720.54 Million Dollars | 213.05 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2120111841 | -2.51 ↓ % | 1.26 ↑ % | 0.76 ↑ % | 703.94 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.575 | -1.23 ↓ % | 0.96 ↑ % | -2.61 ↓ % | 700.47 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6298 | 1.22 ↑ % | -11.45 ↓ % | 233.60 ↑ % | 685.87 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6617 | -4.12 ↓ % | -7.35 ↓ % | -6.85 ↓ % | 661.71 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.99 | -2.03 ↓ % | -0.82 ↓ % | -15.13 ↓ % | 611.32 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014780288 | -1.43 ↓ % | 3.51 ↑ % | 2.08 ↑ % | 599.81 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280837238 | -0.22 ↓ % | 1.08 ↑ % | -3.75 ↓ % | 590.04 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7254 | -0.78 ↓ % | 1.47 ↑ % | -8.77 ↓ % | 575.33 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065346507 | -0.52 ↓ % | -0.60 ↓ % | -11.03 ↓ % | 566.12 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316597342 | -1.31 ↓ % | 5.62 ↑ % | -2.24 ↓ % | 525.79 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.35 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759981142 | -0.84 ↓ % | 2.68 ↑ % | -8.50 ↓ % | 483.56 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5718 | -1.28 ↓ % | -0.15 ↓ % | -13.11 ↓ % | 476.07 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.688 | -0.57 ↓ % | 2.02 ↑ % | -2.30 ↓ % | 468.66 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7207 | -0.89 ↓ % | 0.09 ↑ % | -7.79 ↓ % | 465.67 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8281 | -1.13 ↓ % | 6.55 ↑ % | 11.44 ↑ % | 457.02 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4570565580 | 0.03 ↑ % | -3.91 ↓ % | -15.52 ↓ % | 437.76 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1422 | -0.03 ↓ % | 0.31 ↑ % | 0.05 ↑ % | 431.48 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3297 | -0.44 ↓ % | -1.22 ↓ % | -2.23 ↓ % | 430.06 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.76 | -1.54 ↓ % | 2.05 ↑ % | -5.67 ↓ % | 417.82 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6691 | -0.51 ↓ % | 1.85 ↑ % | -11.15 ↓ % | 396.27 Million Dollars | 205.85 Million Dollars | 0.0000000000 |
| 88 | 0.1749289843 | -1.03 ↓ % | -1.68 ↓ % | -5.85 ↓ % | 394.61 Million Dollars | 114.46 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061330029 | -1.12 ↓ % | 0.60 ↑ % | -7.16 ↓ % | 385.52 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044296868 | -1.08 ↓ % | -1.97 ↓ % | -9.01 ↓ % | 380.89 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042281 | -0.66 ↓ % | 1.84 ↑ % | -7.47 ↓ % | 372.05 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3886002562 | -0.15 ↓ % | 2.17 ↑ % | -0.02 ↓ % | 357.49 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7315 | -0.75 ↓ % | -11.36 ↓ % | 9.95 ↑ % | 357.65 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0493656905 | -0.83 ↓ % | 0.15 ↑ % | -9.12 ↓ % | 356.31 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5406 | -1.06 ↓ % | 1.18 ↑ % | -8.25 ↓ % | 355.23 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9963 | -0.04 ↓ % | -0.08 ↓ % | -0.23 ↓ % | 348.83 Million Dollars | 210.91 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601860 | -1.46 ↓ % | -2.09 ↓ % | -7.81 ↓ % | 332.70 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3513786904 | -1.08 ↓ % | 7.39 ↑ % | -6.82 ↓ % | 327.13 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167156755 | -0.34 ↓ % | -0.16 ↓ % | -4.67 ↓ % | 321.46 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3297299417 | -1.49 ↓ % | -1.93 ↓ % | -4.38 ↓ % | 305.78 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
