Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,385.89 | 0.26 ↑ % | 1.60 ↑ % | -6.07 ↓ % | 1,210.73 Billion Dollars | 32.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,624.51 | 0.31 ↑ % | 3.63 ↑ % | -6.09 ↓ % | 196.05 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 69.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.99 | 0.00 ↓ % | 2.08 ↑ % | -4.99 ↓ % | 75.61 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.77 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0688 | 0.31 ↑ % | 2.37 ↑ % | -5.43 ↓ % | 66.52 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.84 | 0.74 ↑ % | 6.97 ↑ % | 4.61 ↑ % | 44.05 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209648667 | -0.11 ↓ % | -0.51 ↓ % | -3.37 ↓ % | 30.44 Billion Dollars | 642.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.25 | 0.59 ↑ % | 6.86 ↑ % | -1.52 ↓ % | 16.76 Billion Dollars | 608.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739069011 | 0.07 ↑ % | 1.18 ↑ % | -10.59 ↓ % | 11.45 Billion Dollars | 637.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.544 | 0.00 ↑ % | 1.21 ↑ % | -0.41 ↓ % | 8.78 Billion Dollars | 668.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.27 | 0.78 ↑ % | 6.29 ↑ % | -8.57 ↓ % | 6.84 Billion Dollars | 460.69 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1768686683 | -0.73 ↓ % | 3.55 ↑ % | -13.39 ↓ % | 6.01 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.78 | 0.68 ↑ % | 0.01 ↑ % | -4.61 ↓ % | 5.87 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1455151364 | -0.03 ↓ % | -3.23 ↓ % | -3.11 ↓ % | 5.67 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.458 | 0.07 ↑ % | 3.17 ↑ % | -5.48 ↓ % | 5.42 Billion Dollars | 267.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1474138390 | -0.03 ↓ % | 3.12 ↑ % | -6.87 ↓ % | 5.37 Billion Dollars | 323.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6212 | 0.93 ↑ % | 4.95 ↑ % | -4.67 ↓ % | 4.38 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.25 | 0.06 ↑ % | 5.77 ↑ % | 1.76 ↑ % | 4.04 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.26 | 0.26 ↑ % | 1.76 ↑ % | -2.86 ↓ % | 3.35 Billion Dollars | 238.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716431695 | -0.40 ↓ % | 1.15 ↑ % | -9.31 ↓ % | 3.11 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.722 | -0.23 ↓ % | 6.37 ↑ % | 7.64 ↑ % | 2.90 Billion Dollars | 332.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7037 | 0.03 ↑ % | 3.36 ↑ % | -1.36 ↓ % | 2.84 Billion Dollars | 297.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042855 | -0.08 ↓ % | 3.38 ↑ % | -8.16 ↓ % | 2.53 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544090451 | -0.38 ↓ % | 0.97 ↑ % | -7.43 ↓ % | 2.51 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8969 | -0.27 ↓ % | 3.81 ↑ % | -10.07 ↓ % | 2.47 Billion Dollars | 236.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,003.98 | -0.25 ↓ % | -1.50 ↓ % | -4.03 ↓ % | 2.45 Billion Dollars | 157.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.75 | -0.38 ↓ % | 1.58 ↑ % | -8.74 ↓ % | 2.31 Billion Dollars | 166.83 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.47 | 3.21 ↑ % | 0.12 ↑ % | 25.26 ↑ % | 1.88 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0588739570 | 0.44 ↑ % | 1.95 ↑ % | 1.29 ↑ % | 1.87 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.977 | -0.11 ↓ % | 3.07 ↑ % | -1.04 ↓ % | 1.85 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,006.28 | -0.25 ↓ % | -1.51 ↓ % | -4.17 ↓ % | 1.81 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6287 | 0.18 ↑ % | 1.55 ↑ % | -0.87 ↓ % | 1.70 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.58 | 0.28 ↑ % | 2.34 ↑ % | -2.01 ↓ % | 1.67 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 217.41 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3198327860 | -0.10 ↓ % | 4.03 ↑ % | -2.95 ↓ % | 1.56 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4305332339 | 0.70 ↑ % | -1.68 ↓ % | -30.47 ↓ % | 1.51 Billion Dollars | 258.13 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.75 | 0.05 ↑ % | 2.74 ↑ % | 23.26 ↑ % | 1.43 Billion Dollars | 286.96 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4254687899 | -0.10 ↓ % | -0.25 ↓ % | -20.04 ↓ % | 1.41 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8312 | -0.14 ↓ % | 2.84 ↑ % | -11.75 ↓ % | 1.41 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1169022802 | 0.10 ↑ % | -6.54 ↓ % | -13.55 ↓ % | 1.27 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531410344 | -0.26 ↓ % | 6.93 ↑ % | -9.92 ↓ % | 1.24 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.183 | 0.04 ↑ % | 1.74 ↑ % | -2.88 ↓ % | 1.21 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6225 | -0.27 ↓ % | -0.63 ↓ % | -7.69 ↓ % | 1.13 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.131 | 0.29 ↑ % | 1.68 ↑ % | -1.29 ↓ % | 1.12 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 154.27 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023938 | -0.06 ↓ % | 1.31 ↑ % | -14.95 ↓ % | 990.49 Million Dollars | 171.63 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8314 | -0.09 ↓ % | 6.17 ↑ % | 1.46 ↑ % | 937.40 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.940 | -0.17 ↓ % | 3.03 ↑ % | -3.80 ↓ % | 934.54 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385438707 | 0.64 ↑ % | 7.34 ↑ % | 6.51 ↑ % | 926.53 Million Dollars | 203.00 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5848 | -0.25 ↓ % | 3.84 ↑ % | -4.46 ↓ % | 822.14 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0296943921 | 1.90 ↑ % | 7.41 ↑ % | 0.57 ↑ % | 817.86 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5446 | 0.47 ↑ % | -1.46 ↓ % | -13.84 ↓ % | 797.07 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.98 | 0.55 ↑ % | 2.20 ↑ % | -5.78 ↓ % | 796.62 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.697 | -0.24 ↓ % | 9.25 ↑ % | 64.53 ↑ % | 776.87 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863920325 | 0.05 ↑ % | 0.09 ↑ % | -3.48 ↓ % | 772.38 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 63 | MemeCore (M) | 0.5855 | 5.55 ↑ % | -17.97 ↓ % | -80.19 ↓ % | 771.82 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0713293763 | 0.34 ↑ % | 0.69 ↑ % | -9.94 ↓ % | 761.04 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0870640160 | 0.54 ↑ % | -1.59 ↓ % | 4.46 ↑ % | 743.85 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0787161161 | 0.10 ↑ % | 4.58 ↑ % | -14.57 ↓ % | 731.57 Million Dollars | 214.51 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2186310032 | 0.19 ↑ % | 3.89 ↑ % | 5.42 ↑ % | 725.92 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.665 | 0.05 ↑ % | 1.95 ↑ % | -1.26 ↓ % | 710.10 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6689 | 4.70 ↑ % | -7.88 ↓ % | 235.70 ↑ % | 702.33 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.7006 | -0.28 ↓ % | 0.90 ↑ % | -0.91 ↓ % | 700.61 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.67 | 2.47 ↑ % | 3.93 ↑ % | -9.88 ↓ % | 643.75 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015080132 | 0.45 ↑ % | 6.61 ↑ % | 1.09 ↑ % | 612.11 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281099322 | 0.41 ↑ % | 1.22 ↑ % | -3.61 ↓ % | 590.59 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7413 | -0.17 ↓ % | 3.08 ↑ % | -6.09 ↓ % | 587.90 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065697287 | -0.09 ↓ % | -0.41 ↓ % | -10.21 ↓ % | 569.07 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317602761 | 0.27 ↑ % | 6.74 ↑ % | -2.51 ↓ % | 527.46 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.27 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0777545278 | 0.95 ↑ % | 6.21 ↑ % | -6.85 ↓ % | 494.74 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5890 | -0.04 ↓ % | 2.99 ↑ % | -10.89 ↓ % | 490.38 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7349 | -0.26 ↓ % | 3.97 ↑ % | -7.02 ↓ % | 474.88 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.720 | -0.81 ↓ % | 3.16 ↑ % | -2.63 ↓ % | 471.86 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4671003475 | -0.48 ↓ % | -1.62 ↓ % | -16.15 ↓ % | 447.38 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7646 | 0.86 ↑ % | 0.93 ↑ % | 8.98 ↑ % | 441.14 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3467 | 0.14 ↑ % | 1.16 ↑ % | -1.00 ↓ % | 435.59 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1418 | -0.02 ↓ % | 0.26 ↑ % | 0.00 ↓ % | 433.17 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.27 | -0.41 ↓ % | 3.78 ↑ % | -4.03 ↓ % | 424.28 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 87 | 0.1773577581 | -0.81 ↓ % | 1.77 ↑ % | -1.58 ↓ % | 400.09 Million Dollars | 122.48 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0063197673 | -0.07 ↓ % | 2.76 ↑ % | -4.14 ↓ % | 397.26 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6662 | 0.13 ↑ % | 3.29 ↑ % | -11.24 ↓ % | 395.59 Million Dollars | 197.75 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045285727 | -0.21 ↓ % | -0.13 ↓ % | -7.70 ↓ % | 389.39 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043068 | -0.03 ↓ % | 4.59 ↑ % | -6.32 ↓ % | 378.98 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7570 | 0.71 ↑ % | -8.29 ↓ % | 14.36 ↑ % | 369.82 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3960595774 | 0.25 ↑ % | 7.99 ↑ % | 1.20 ↑ % | 364.35 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5485 | -0.29 ↓ % | 3.78 ↑ % | -6.51 ↓ % | 360.39 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0497560613 | -0.27 ↓ % | 1.37 ↑ % | -8.58 ↓ % | 359.13 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.02 ↓ % | -0.20 ↓ % | 348.99 Million Dollars | 232.27 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615071 | -0.27 ↓ % | 1.03 ↑ % | -6.98 ↓ % | 340.01 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3607654488 | 0.25 ↑ % | 6.69 ↑ % | -4.80 ↓ % | 335.87 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167659940 | -0.21 ↓ % | -0.02 ↓ % | -3.70 ↓ % | 322.43 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3458496720 | -0.39 ↓ % | 2.38 ↑ % | -0.51 ↓ % | 320.73 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
