Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,679.60 | -0.30 ↓ % | -0.14 ↓ % | -4.71 ↓ % | 1,536.00 Billion Dollars | 34.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.16 | -0.22 ↓ % | -0.57 ↓ % | -7.03 ↓ % | 255.03 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 72.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.55 | -0.20 ↓ % | -0.05 ↓ % | -2.69 ↓ % | 86.20 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3750 | -0.11 ↓ % | -0.73 ↓ % | -4.17 ↓ % | 85.02 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.90 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.66 | -0.08 ↓ % | 0.05 ↑ % | -10.67 ↓ % | 48.97 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558602133 | 0.09 ↑ % | -0.50 ↓ % | 2.25 ↑ % | 33.74 Billion Dollars | 749.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041491974 | 0.05 ↑ % | -0.76 ↓ % | -4.04 ↓ % | 16.07 Billion Dollars | 929.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.39 | 1.20 ↑ % | 5.19 ↑ % | 18.94 ↑ % | 12.31 Billion Dollars | 710.97 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 564.30 | 1.30 ↑ % | 7.81 ↑ % | 2.51 ↑ % | 9.41 Billion Dollars | 692.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.45 ↓ % | -0.22 ↓ % | -1.24 ↓ % | 9.24 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495109061 | -0.14 ↓ % | 0.37 ↑ % | -8.27 ↓ % | 9.04 Billion Dollars | 379.06 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 381.84 | -0.92 ↓ % | 1.15 ↑ % | -13.04 ↓ % | 7.65 Billion Dollars | 574.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.86 | -0.05 ↓ % | 2.71 ↑ % | -1.57 ↓ % | 7.27 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.559 | 0.04 ↑ % | 0.79 ↑ % | -6.72 ↓ % | 6.95 Billion Dollars | 587.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496155106 | 0.16 ↑ % | -0.88 ↓ % | -5.46 ↓ % | 5.77 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.011 | 0.72 ↑ % | 0.99 ↑ % | -13.65 ↓ % | 5.41 Billion Dollars | 357.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1453555929 | -0.23 ↓ % | -1.44 ↓ % | -10.78 ↓ % | 4.87 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.473 | 0.33 ↑ % | 9.96 ↑ % | 7.54 ↑ % | 4.52 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0731 | 0.89 ↑ % | 2.92 ↑ % | -14.09 ↓ % | 4.30 Billion Dollars | 517.93 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.15 | 0.02 ↑ % | 0.66 ↑ % | -5.61 ↓ % | 4.18 Billion Dollars | 266.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.111 | -0.29 ↓ % | -0.27 ↓ % | -7.03 ↓ % | 3.93 Billion Dollars | 155.75 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893587081 | -0.13 ↓ % | 0.42 ↑ % | -4.77 ↓ % | 3.88 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057430 | 0.04 ↑ % | 0.79 ↑ % | -10.12 ↓ % | 3.38 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696468371 | 0.50 ↑ % | 0.48 ↑ % | -13.35 ↓ % | 3.12 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.53 | -0.32 ↓ % | -0.03 ↓ % | -16.56 ↓ % | 2.83 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,497.49 | -0.77 ↓ % | -1.46 ↓ % | -3.95 ↓ % | 2.66 Billion Dollars | 305.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.474 | -0.42 ↓ % | 1.64 ↑ % | -7.40 ↓ % | 2.21 Billion Dollars | 213.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,500.14 | -0.74 ↓ % | -1.51 ↓ % | -3.89 ↓ % | 2.12 Billion Dollars | 195.32 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6184 | 0.22 ↑ % | 6.90 ↑ % | 5.64 ↑ % | 2.10 Billion Dollars | 293.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2321 | -0.13 ↓ % | -0.64 ↓ % | -6.71 ↓ % | 2.08 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6282 | -0.23 ↓ % | 0.42 ↑ % | -6.69 ↓ % | 2.07 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603795911 | 0.19 ↑ % | -0.59 ↓ % | -10.82 ↓ % | 1.92 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3705624932 | 1.07 ↑ % | 6.82 ↑ % | -8.23 ↓ % | 1.80 Billion Dollars | 295.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.53 | 0.05 ↑ % | -0.27 ↓ % | -4.62 ↓ % | 1.71 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6533 | 0.00 ↓ % | 0.45 ↑ % | -2.94 ↓ % | 1.70 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.61 Billion Dollars | 179.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693423142 | 0.21 ↑ % | 0.35 ↑ % | -6.94 ↓ % | 1.61 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492378035 | -0.47 ↓ % | -0.45 ↓ % | -13.22 ↓ % | 1.58 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036701 | -0.18 ↓ % | 0.57 ↑ % | -11.61 ↓ % | 1.52 Billion Dollars | 172.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.05 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 1.51 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.003 | -0.14 ↓ % | 0.72 ↑ % | -5.18 ↓ % | 1.40 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.528 | -0.08 ↓ % | 0.10 ↑ % | -22.20 ↓ % | 1.40 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.862 | -0.11 ↓ % | 0.87 ↑ % | -5.60 ↓ % | 1.39 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.37 | -0.21 ↓ % | -0.68 ↓ % | -8.64 ↓ % | 1.36 Billion Dollars | 205.27 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | 1.07 ↑ % | 0.84 ↑ % | 10.40 ↑ % | 1.17 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.931 | 0.04 ↑ % | 0.42 ↑ % | -5.23 ↓ % | 1.07 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.06 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 389.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.037 | -0.26 ↓ % | 0.44 ↑ % | 1.75 ↑ % | 1.04 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139392301 | 1.83 ↑ % | 6.75 ↑ % | -7.62 ↓ % | 1.02 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0901384567 | -0.20 ↓ % | -0.07 ↓ % | -10.36 ↓ % | 959.59 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1047236863 | 0.73 ↑ % | 0.39 ↑ % | -14.02 ↓ % | 945.29 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8170 | 0.97 ↑ % | 2.54 ↑ % | -4.06 ↓ % | 942.54 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341452442 | -0.09 ↓ % | 0.46 ↑ % | -10.23 ↓ % | 937.21 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.53 | 0.08 ↑ % | -0.52 ↓ % | 4.55 ↑ % | 899.75 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7623 | 0.45 ↑ % | 4.26 ↑ % | -15.50 ↓ % | 862.27 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2426281350 | -0.24 ↓ % | 3.46 ↑ % | -9.29 ↓ % | 826.67 Million Dollars | 132.34 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0355707082 | -0.70 ↓ % | -3.71 ↓ % | -10.98 ↓ % | 811.61 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.093 | 0.17 ↑ % | 0.07 ↑ % | -3.16 ↓ % | 798.83 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0908239867 | -0.56 ↓ % | 2.54 ↑ % | 1.84 ↑ % | 775.98 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9416 | 0.23 ↑ % | 1.13 ↑ % | -12.16 ↓ % | 771.40 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9525 | 0.04 ↑ % | 0.52 ↑ % | -12.81 ↓ % | 744.70 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083615039 | 0.50 ↑ % | -4.75 ↓ % | -3.93 ↓ % | 720.86 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1158849741 | 0.47 ↑ % | -0.33 ↓ % | -15.27 ↓ % | 712.78 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 71 | 0.2570455541 | 0.82 ↑ % | 3.01 ↑ % | -7.86 ↓ % | 700.91 Million Dollars | 18.48 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.96 | 2.57 ↑ % | 3.57 ↑ % | -11.63 ↓ % | 691.35 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324286931 | -0.91 ↓ % | 3.18 ↑ % | -1.63 ↓ % | 666.45 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1981249839 | 0.76 ↑ % | 1.44 ↑ % | -13.82 ↓ % | 657.84 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017013945 | 0.13 ↑ % | 0.13 ↑ % | -14.24 ↓ % | 604.07 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067069340 | 0.15 ↑ % | 0.02 ↑ % | -10.55 ↓ % | 576.70 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8818 | 0.81 ↑ % | 1.93 ↑ % | -3.77 ↓ % | 569.75 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.41 | 0.55 ↑ % | 3.00 ↑ % | -5.99 ↓ % | 538.62 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085558968 | -0.11 ↓ % | 3.07 ↑ % | -12.53 ↓ % | 537.83 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059591 | 0.14 ↑ % | 0.31 ↑ % | -16.17 ↓ % | 524.37 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314506025 | 0.16 ↑ % | -1.04 ↓ % | -10.97 ↓ % | 522.31 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0476894463 | -0.57 ↓ % | -0.12 ↓ % | 11.46 ↑ % | 494.48 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 493.92 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.893 | -0.62 ↓ % | 5.95 ↑ % | 0.04 ↑ % | 489.17 Million Dollars | 177.44 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.045 | 0.15 ↑ % | -0.96 ↓ % | -12.11 ↓ % | 485.45 Million Dollars | 191.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7150 | 0.34 ↑ % | 1.27 ↑ % | -13.07 ↓ % | 469.75 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4058 | 0.23 ↑ % | -0.52 ↓ % | -8.66 ↓ % | 458.03 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2897 | -0.42 ↓ % | 5.64 ↑ % | -0.11 ↓ % | 451.39 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4508162153 | -2.01 ↓ % | 5.79 ↑ % | 17.17 ↑ % | 450.82 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1615 | -0.03 ↓ % | -0.31 ↓ % | -1.07 ↓ % | 449.95 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 91 | 0.1928536397 | 0.05 ↑ % | 0.84 ↑ % | -14.85 ↓ % | 435.63 Million Dollars | 131.88 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000784004 | 1.94 ↑ % | -0.86 ↓ % | -20.27 ↓ % | 434.41 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3326 | 0.43 ↑ % | 3.42 ↑ % | -9.39 ↓ % | 431.60 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0605569360 | 0.08 ↑ % | 0.01 ↑ % | -14.70 ↓ % | 429.75 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2362794502 | 0.13 ↑ % | 1.50 ↑ % | -9.79 ↓ % | 428.75 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2338167074 | 0.11 ↑ % | -2.35 ↓ % | 25.10 ↑ % | 420.87 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5421 | -2.46 ↓ % | 8.52 ↑ % | -53.93 ↓ % | 393.96 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4094312017 | -0.26 ↓ % | 0.64 ↑ % | -14.24 ↓ % | 383.66 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 381.44 Million Dollars | 252.03 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197574769 | 0.13 ↑ % | -1.31 ↓ % | -3.58 ↓ % | 379.83 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
