Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,930.79 | -0.17 ↓ % | 0.17 ↑ % | 0.15 ↑ % | 1,541.23 Billion Dollars | 21.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.73 | -0.30 ↓ % | -1.31 ↓ % | -1.16 ↓ % | 252.56 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.40 Billion Dollars | 50.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.53 | -0.27 ↓ % | -0.28 ↓ % | 1.90 ↑ % | 88.36 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3436 | -0.30 ↓ % | -1.22 ↓ % | -3.41 ↓ % | 83.11 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.41 Billion Dollars | 7.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.83 | -0.27 ↓ % | -1.08 ↓ % | 0.04 ↑ % | 49.04 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3639780408 | -0.24 ↓ % | 0.37 ↑ % | 2.04 ↑ % | 34.51 Billion Dollars | 647.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017506080 | -0.40 ↓ % | -1.20 ↓ % | -4.39 ↓ % | 15.71 Billion Dollars | 580.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.38 | -0.33 ↓ % | 1.77 ↑ % | 35.67 ↑ % | 15.60 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 648.15 | -0.70 ↓ % | 1.37 ↑ % | 23.37 ↑ % | 10.82 Billion Dollars | 890.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | -0.13 ↓ % | -0.21 ↓ % | 9.26 Billion Dollars | 448.34 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2404250136 | -0.45 ↓ % | -1.95 ↓ % | -3.94 ↓ % | 8.71 Billion Dollars | 275.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.68 | -1.26 ↓ % | 2.18 ↑ % | 2.37 ↑ % | 7.26 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.99 | -0.52 ↓ % | -2.92 ↓ % | -10.89 ↓ % | 6.89 Billion Dollars | 377.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.366 | -0.47 ↓ % | -1.98 ↓ % | -1.52 ↓ % | 6.81 Billion Dollars | 273.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1651112246 | 0.16 ↑ % | 1.54 ↑ % | 6.69 ↑ % | 6.38 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1470718405 | -0.27 ↓ % | -1.01 ↓ % | -1.73 ↓ % | 4.93 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7745 | 0.24 ↑ % | -1.84 ↓ % | -8.17 ↓ % | 4.78 Billion Dollars | 185.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0201 | -0.67 ↓ % | -4.21 ↓ % | -2.38 ↓ % | 4.09 Billion Dollars | 562.42 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.48 | -0.37 ↓ % | -1.62 ↓ % | -3.02 ↓ % | 4.05 Billion Dollars | 215.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.156 | -0.28 ↓ % | -1.89 ↓ % | -0.22 ↓ % | 3.95 Billion Dollars | 225.20 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881973691 | -0.03 ↓ % | -1.56 ↓ % | -1.67 ↓ % | 3.83 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.899 | 0.57 ↑ % | -2.06 ↓ % | -8.52 ↓ % | 3.78 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055511 | -0.35 ↓ % | -1.74 ↓ % | -2.98 ↓ % | 3.27 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686515064 | -0.32 ↓ % | -1.27 ↓ % | -1.46 ↓ % | 3.08 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.346 | -1.48 ↓ % | -1.68 ↓ % | 56.47 ↑ % | 3.04 Billion Dollars | 721.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.54 | -0.75 ↓ % | -2.71 ↓ % | 3.99 ↑ % | 2.97 Billion Dollars | 170.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,542.85 | -0.02 ↓ % | 0.67 ↑ % | 0.38 ↑ % | 2.69 Billion Dollars | 268.86 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4395115507 | -0.85 ↓ % | 3.81 ↑ % | 29.27 ↑ % | 2.14 Billion Dollars | 311.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,550.02 | -0.01 ↓ % | 0.29 ↑ % | 0.55 ↑ % | 2.14 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.363 | -0.24 ↓ % | -2.46 ↓ % | -2.11 ↓ % | 2.14 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6474 | -0.26 ↓ % | -2.60 ↓ % | 2.23 ↑ % | 2.14 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2402 | -0.30 ↓ % | -3.53 ↓ % | 0.05 ↑ % | 2.09 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605561015 | 0.29 ↑ % | -2.18 ↓ % | 1.68 ↑ % | 1.92 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6988 | -0.38 ↓ % | 2.23 ↑ % | 7.53 ↑ % | 1.82 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.15 | -0.18 ↓ % | 0.36 ↑ % | 1.16 ↑ % | 1.75 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9988 | -0.08 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 1.74 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699914018 | 0.00 ↑ % | -0.07 ↓ % | 0.99 ↑ % | 1.63 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487007022 | -0.05 ↓ % | -1.46 ↓ % | -2.56 ↓ % | 1.58 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035445 | -0.42 ↓ % | -2.20 ↓ % | -3.16 ↓ % | 1.47 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 16.79 | 10.85 ↑ % | 23.24 ↑ % | 23.35 ↑ % | 1.41 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.530 | -0.63 ↓ % | -3.56 ↓ % | -0.86 ↓ % | 1.40 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.859 | -0.30 ↓ % | -1.38 ↓ % | -0.26 ↓ % | 1.39 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9600 | -0.79 ↓ % | -0.81 ↓ % | -1.14 ↓ % | 1.37 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.29 | -0.36 ↓ % | -1.17 ↓ % | -3.60 ↓ % | 1.31 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.235 | -0.12 ↓ % | 4.79 ↑ % | 26.75 ↑ % | 1.09 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.050 | -0.15 ↓ % | -0.41 ↓ % | 1.95 ↑ % | 1.08 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 226.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.054 | -0.21 ↓ % | -2.59 ↓ % | 0.36 ↑ % | 1.05 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9767 | -0.59 ↓ % | -0.47 ↓ % | 11.26 ↑ % | 1.03 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1114359330 | -0.46 ↓ % | -1.89 ↓ % | 3.55 ↑ % | 993.75 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2898784413 | -1.01 ↓ % | -3.32 ↓ % | 22.35 ↑ % | 989.80 Million Dollars | 193.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.65 | 0.74 ↑ % | 0.75 ↑ % | 6.48 ↑ % | 973.67 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902041179 | -0.13 ↓ % | -1.23 ↓ % | -0.93 ↓ % | 960.60 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332481890 | -0.60 ↓ % | -1.78 ↓ % | -2.01 ↓ % | 913.03 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.23 | -0.20 ↓ % | 7.10 ↑ % | 37.15 ↑ % | 891.22 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0984299240 | -0.07 ↓ % | -2.24 ↓ % | -6.12 ↓ % | 888.48 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0387096392 | 1.88 ↑ % | 13.59 ↑ % | 5.27 ↑ % | 889.61 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.056 | 0.22 ↑ % | 0.59 ↑ % | 0.22 ↑ % | 794.63 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0928995198 | -0.16 ↓ % | -0.16 ↓ % | 5.48 ↑ % | 793.71 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9394 | -0.40 ↓ % | -2.27 ↓ % | 0.81 ↑ % | 769.86 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9521 | -0.10 ↓ % | -2.37 ↓ % | 0.57 ↑ % | 745.60 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082852831 | -0.06 ↓ % | -1.81 ↓ % | -7.61 ↓ % | 715.03 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1991157773 | -0.92 ↓ % | -4.02 ↓ % | 1.79 ↑ % | 661.13 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 72 | 0.2329660911 | -0.08 ↓ % | 10.21 ↑ % | -3.91 ↓ % | 659.79 Million Dollars | 53.59 Million Dollars | 0.0000000000 | |
| 73 | Arbitrum (ARB) | 0.1048133914 | -0.36 ↓ % | -3.89 ↓ % | -10.06 ↓ % | 655.69 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313059770 | 1.56 ↑ % | 0.58 ↑ % | -0.18 ↓ % | 643.41 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017295471 | -0.16 ↓ % | -2.15 ↓ % | 1.62 ↑ % | 611.41 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.89 | -0.15 ↓ % | -0.38 ↓ % | 12.91 ↑ % | 583.41 Million Dollars | 109.51 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066093952 | -0.56 ↓ % | -2.22 ↓ % | -1.49 ↓ % | 568.31 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088997826 | -0.58 ↓ % | -1.72 ↓ % | 6.11 ↑ % | 559.44 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0330415190 | -0.48 ↓ % | -0.03 ↓ % | 4.72 ↑ % | 548.73 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8489 | -0.08 ↓ % | -3.56 ↓ % | -1.70 ↓ % | 548.54 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060176 | -0.11 ↓ % | -0.93 ↓ % | -0.15 ↓ % | 529.51 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.061 | -1.31 ↓ % | -3.28 ↓ % | 9.67 ↑ % | 505.92 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.91 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.055 | -0.58 ↓ % | -2.00 ↓ % | -1.84 ↓ % | 487.98 Million Dollars | 149.04 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7414 | -0.61 ↓ % | -2.30 ↓ % | 5.92 ↑ % | 487.12 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 86 | 0.2079112555 | -0.60 ↓ % | -1.36 ↓ % | 9.46 ↑ % | 469.65 Million Dollars | 162.02 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3124 | -0.88 ↓ % | 2.85 ↑ % | 8.12 ↑ % | 459.35 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3978 | 0.03 ↑ % | -1.48 ↓ % | -2.30 ↓ % | 455.43 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000818233 | 1.09 ↑ % | -0.20 ↓ % | 8.52 ↑ % | 453.44 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2486056561 | 0.44 ↑ % | 0.66 ↑ % | 6.27 ↑ % | 451.12 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1635 | -0.05 ↓ % | 0.28 ↑ % | 0.15 ↑ % | 445.52 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4368003640 | -2.09 ↓ % | -1.96 ↓ % | 3.78 ↑ % | 436.80 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3003 | -0.01 ↓ % | -2.70 ↓ % | 1.61 ↑ % | 434.04 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0605750473 | -0.46 ↓ % | -1.60 ↓ % | -0.61 ↓ % | 429.88 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4403860535 | 0.23 ↑ % | -0.88 ↓ % | 8.06 ↑ % | 414.60 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200852632 | -0.08 ↓ % | 0.31 ↑ % | 2.09 ↑ % | 386.18 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4174276147 | -0.18 ↓ % | -1.46 ↓ % | 8.27 ↑ % | 384.01 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0365068617 | 0.25 ↑ % | -3.84 ↓ % | -20.59 ↓ % | 378.91 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 373.12 Million Dollars | 215.17 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5039 | -0.07 ↓ % | -3.87 ↓ % | -0.79 ↓ % | 366.22 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
