Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,880.74 | -0.18 ↓ % | 0.30 ↑ % | -5.69 ↓ % | 1,200.53 Billion Dollars | 40.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.41 | -0.37 ↓ % | 0.31 ↑ % | -7.99 ↓ % | 189.64 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.06 Billion Dollars | 76.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.70 | -0.25 ↓ % | 0.85 ↑ % | -2.65 ↓ % | 76.25 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0440 | -0.31 ↓ % | 0.17 ↑ % | -8.30 ↓ % | 64.98 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.61 | -0.35 ↓ % | 5.55 ↑ % | 2.71 ↑ % | 41.58 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198085793 | -0.10 ↓ % | -1.17 ↓ % | -1.05 ↓ % | 30.33 Billion Dollars | 693.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.38 | -1.59 ↓ % | -0.80 ↓ % | -8.39 ↓ % | 16.04 Billion Dollars | 783.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0751743833 | -0.77 ↓ % | 0.47 ↑ % | -10.04 ↓ % | 11.64 Billion Dollars | 778.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.285 | -0.18 ↓ % | -1.04 ↓ % | -2.94 ↓ % | 8.55 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.09 | 0.05 ↑ % | 0.81 ↑ % | -11.52 ↓ % | 7.00 Billion Dollars | 526.72 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1761363693 | -0.82 ↓ % | -0.75 ↓ % | -18.72 ↓ % | 5.98 Billion Dollars | 198.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.11 | -0.70 ↓ % | 2.83 ↑ % | 1.46 ↑ % | 5.97 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1523124940 | 0.70 ↑ % | 1.41 ↑ % | -1.00 ↓ % | 5.93 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1474361054 | -0.63 ↓ % | 2.84 ↑ % | -9.64 ↓ % | 5.36 Billion Dollars | 459.82 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.322 | -0.32 ↓ % | 1.13 ↑ % | -7.22 ↓ % | 5.32 Billion Dollars | 277.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5491 | -0.22 ↓ % | -1.08 ↓ % | -3.15 ↓ % | 4.18 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.48 | -1.85 ↓ % | 0.56 ↑ % | -2.16 ↓ % | 3.90 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.70 | -0.48 ↓ % | 1.60 ↑ % | -5.13 ↓ % | 3.22 Billion Dollars | 271.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712617654 | 0.57 ↑ % | -2.82 ↓ % | -11.46 ↓ % | 3.10 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.542 | -0.45 ↓ % | 5.29 ↑ % | 10.34 ↑ % | 2.82 Billion Dollars | 332.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6952 | -0.40 ↓ % | 1.89 ↑ % | -2.80 ↓ % | 2.80 Billion Dollars | 368.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 137.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547557337 | -0.13 ↓ % | 0.38 ↑ % | -6.52 ↓ % | 2.52 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.09 | -0.07 ↓ % | 1.40 ↑ % | -1.91 ↓ % | 2.49 Billion Dollars | 165.45 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042292 | -0.24 ↓ % | -0.27 ↓ % | -11.02 ↓ % | 2.49 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.57 | -0.75 ↓ % | 0.57 ↑ % | -6.85 ↓ % | 2.35 Billion Dollars | 212.35 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7948 | -0.38 ↓ % | -1.57 ↓ % | -17.15 ↓ % | 2.33 Billion Dollars | 358.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582907719 | 0.88 ↑ % | 0.41 ↑ % | -1.00 ↓ % | 1.85 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,070.92 | -0.12 ↓ % | 1.40 ↑ % | -1.99 ↓ % | 1.84 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -0.85 ↓ % | 2.09 ↑ % | -4.07 ↓ % | 1.82 Billion Dollars | 164.45 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.31 | -0.39 ↓ % | -8.59 ↓ % | 27.05 ↑ % | 1.78 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6260 | -0.53 ↓ % | 0.31 ↑ % | -0.92 ↓ % | 1.69 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4619853696 | -1.14 ↓ % | -6.12 ↓ % | -25.22 ↓ % | 1.60 Billion Dollars | 355.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.01 | -0.30 ↓ % | -0.50 ↓ % | -1.80 ↓ % | 1.58 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 178.94 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3143065203 | -0.78 ↓ % | 0.36 ↑ % | -11.13 ↓ % | 1.53 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.25 | -1.13 ↓ % | 15.00 ↑ % | 26.81 ↑ % | 1.45 Billion Dollars | 553.36 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4356459921 | -0.62 ↓ % | -1.11 ↓ % | -17.52 ↓ % | 1.44 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8460 | -0.60 ↓ % | 0.63 ↑ % | -12.11 ↓ % | 1.43 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1278956395 | -0.41 ↓ % | 1.46 ↑ % | -5.35 ↓ % | 1.38 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9813 | -0.31 ↓ % | -1.56 ↓ % | -1.78 ↓ % | 1.35 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.181 | -0.76 ↓ % | 0.54 ↑ % | -3.38 ↓ % | 1.21 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496135780 | -0.60 ↓ % | -3.70 ↓ % | -14.74 ↓ % | 1.16 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6364 | -0.34 ↓ % | 0.04 ↑ % | -7.59 ↓ % | 1.14 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.213 | -0.30 ↓ % | 2.61 ↑ % | -4.78 ↓ % | 1.13 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 192.28 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023783 | -0.17 ↓ % | 1.11 ↑ % | -16.13 ↓ % | 984.07 Million Dollars | 185.67 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7202 | -6.00 ↓ % | -20.83 ↓ % | -75.16 ↓ % | 948.77 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7956 | 1.59 ↑ % | 6.20 ↑ % | -6.69 ↓ % | 913.57 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.770 | -0.17 ↓ % | 0.46 ↑ % | -5.98 ↓ % | 911.58 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0370504169 | -0.63 ↓ % | 0.31 ↑ % | 11.34 ↑ % | 887.59 Million Dollars | 152.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5936 | 1.52 ↑ % | 5.27 ↑ % | -8.39 ↓ % | 826.71 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5842 | -0.73 ↓ % | -1.70 ↓ % | -12.31 ↓ % | 817.26 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.56 | 0.39 ↑ % | 4.98 ↑ % | -5.30 ↓ % | 815.65 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280126145 | -0.21 ↓ % | 1.53 ↑ % | -6.48 ↓ % | 771.37 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2296084924 | -1.61 ↓ % | 2.93 ↑ % | 19.38 ↑ % | 762.37 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714917713 | -0.26 ↓ % | -0.91 ↓ % | -13.20 ↓ % | 762.69 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829412021 | 0.01 ↑ % | -2.19 ↓ % | -12.84 ↓ % | 741.06 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0788662162 | -0.78 ↓ % | -3.89 ↓ % | -9.94 ↓ % | 732.96 Million Dollars | 191.45 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7295 | 0.32 ↑ % | 1.82 ↑ % | 2.73 ↑ % | 729.47 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.488 | -5.27 ↓ % | 17.58 ↑ % | 34.13 ↑ % | 716.71 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821561665 | 0.38 ↑ % | 1.38 ↑ % | 1.00 ↑ % | 701.92 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.535 | -0.31 ↓ % | 0.64 ↑ % | -1.21 ↓ % | 696.27 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.58 | -0.59 ↓ % | -0.55 ↓ % | -4.47 ↓ % | 638.18 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068114318 | 0.08 ↑ % | -0.32 ↓ % | -7.82 ↓ % | 589.89 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280017794 | 0.08 ↑ % | -1.20 ↓ % | -5.41 ↓ % | 588.30 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7395 | -0.61 ↓ % | 0.63 ↑ % | -6.59 ↓ % | 585.75 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013229496 | -1.03 ↓ % | 10.24 ↑ % | -3.41 ↓ % | 538.15 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305753791 | -0.08 ↓ % | -1.54 ↓ % | -1.86 ↓ % | 507.78 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5968 | -0.22 ↓ % | 0.76 ↑ % | -5.63 ↓ % | 496.76 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.38 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.879 | 0.18 ↑ % | 13.70 ↑ % | -4.71 ↓ % | 487.71 Million Dollars | 148.74 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7311 | 0.23 ↑ % | 0.74 ↑ % | -8.09 ↓ % | 472.42 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0741991596 | -0.02 ↓ % | 1.32 ↑ % | -11.70 ↓ % | 472.12 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.7954 | -1.31 ↓ % | 11.31 ↑ % | 17.67 ↑ % | 448.86 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4674752503 | -1.46 ↓ % | -2.13 ↓ % | -3.10 ↓ % | 447.83 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.08 | -0.53 ↓ % | 0.06 ↑ % | -8.15 ↓ % | 434.53 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3335 | -0.23 ↓ % | 0.87 ↑ % | -2.43 ↓ % | 431.57 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1392 | 0.09 ↑ % | 0.22 ↑ % | -0.69 ↓ % | 429.05 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6975 | -0.62 ↓ % | 3.31 ↑ % | -7.99 ↓ % | 403.00 Million Dollars | 258.01 Million Dollars | 0.0000000000 |
| 87 | 0.1756833954 | -0.62 ↓ % | 5.18 ↑ % | -8.49 ↓ % | 396.85 Million Dollars | 121.39 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8128 | -0.53 ↓ % | 17.00 ↑ % | 9.61 ↑ % | 396.47 Million Dollars | 167.30 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061504316 | -1.03 ↓ % | 5.12 ↑ % | -8.17 ↓ % | 386.62 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044803697 | -0.08 ↓ % | 0.76 ↑ % | -8.65 ↓ % | 385.24 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523618602 | -1.76 ↓ % | -7.89 ↓ % | -2.73 ↓ % | 377.94 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041900 | -0.38 ↓ % | 3.16 ↑ % | -7.83 ↓ % | 368.69 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3684453705 | -1.52 ↓ % | 27.53 ↑ % | 4.51 ↑ % | 368.45 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000635135 | -0.59 ↓ % | 0.97 ↑ % | -6.25 ↓ % | 351.22 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 349.14 Million Dollars | 283.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3759384354 | -1.21 ↓ % | 5.03 ↑ % | -0.11 ↓ % | 345.84 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5238 | -0.81 ↓ % | 0.21 ↑ % | -14.93 ↓ % | 344.20 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3609900168 | -0.07 ↓ % | -6.38 ↓ % | 3.56 ↑ % | 334.77 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167171381 | -0.13 ↓ % | -0.62 ↓ % | -2.67 ↓ % | 321.49 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3299046463 | -0.59 ↓ % | 1.85 ↑ % | -9.54 ↓ % | 307.14 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
