Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,306.29 | -1.31 ↓ % | -3.01 ↓ % | -8.12 ↓ % | 1,208.99 Billion Dollars | 28.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,616.98 | -1.92 ↓ % | -2.06 ↓ % | -8.74 ↓ % | 195.14 Billion Dollars | 9.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.07 Billion Dollars | 57.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.27 | -1.47 ↓ % | -1.87 ↓ % | -7.09 ↓ % | 75.65 Billion Dollars | 990.18 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 73.94 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0585 | -1.62 ↓ % | -3.14 ↓ % | -12.40 ↓ % | 65.69 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.54 | -2.08 ↓ % | -1.52 ↓ % | -7.98 ↓ % | 39.21 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280261347 | -0.21 ↓ % | -0.45 ↓ % | 2.20 ↑ % | 31.11 Billion Dollars | 584.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.92 | -1.49 ↓ % | -3.18 ↓ % | -18.85 ↓ % | 15.17 Billion Dollars | 616.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0748102784 | -2.49 ↓ % | -4.75 ↓ % | -13.86 ↓ % | 11.58 Billion Dollars | 665.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.460 | -0.07 ↓ % | -0.66 ↓ % | -2.52 ↓ % | 8.71 Billion Dollars | 570.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.96 | -2.80 ↓ % | -2.65 ↓ % | -16.95 ↓ % | 6.80 Billion Dollars | 357.51 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1849863351 | -1.48 ↓ % | -3.62 ↓ % | -19.67 ↓ % | 6.26 Billion Dollars | 181.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.28 | -0.11 ↓ % | 0.93 ↑ % | -6.32 ↓ % | 6.01 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1502972830 | 0.20 ↑ % | -0.51 ↓ % | -8.97 ↓ % | 5.85 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.372 | -1.76 ↓ % | -2.83 ↓ % | -10.62 ↓ % | 5.36 Billion Dollars | 266.01 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1435999973 | -1.34 ↓ % | -4.40 ↓ % | -15.28 ↓ % | 5.22 Billion Dollars | 492.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 4.70 Billion Dollars | 858.38 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5581 | 0.29 ↑ % | 1.46 ↑ % | -5.75 ↓ % | 4.21 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.36 | -1.70 ↓ % | -0.64 ↓ % | -12.30 ↓ % | 3.78 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.814 | 0.07 ↑ % | -2.16 ↓ % | -7.45 ↓ % | 3.70 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0739757394 | -1.50 ↓ % | -4.48 ↓ % | -9.70 ↓ % | 3.22 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.76 | -1.96 ↓ % | -2.94 ↓ % | -10.51 ↓ % | 3.15 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6747 | -1.46 ↓ % | -3.65 ↓ % | -15.62 ↓ % | 2.72 Billion Dollars | 271.93 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.229 | -1.57 ↓ % | -1.48 ↓ % | -9.81 ↓ % | 2.69 Billion Dollars | 308.45 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043847 | -2.04 ↓ % | -3.28 ↓ % | -12.00 ↓ % | 2.58 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0553234268 | -1.36 ↓ % | -2.16 ↓ % | -7.23 ↓ % | 2.55 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9000 | -1.96 ↓ % | -3.78 ↓ % | -19.81 ↓ % | 2.47 Billion Dollars | 207.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,999.33 | -0.12 ↓ % | -2.94 ↓ % | -7.73 ↓ % | 2.45 Billion Dollars | 316.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.62 | -0.96 ↓ % | 0.31 ↑ % | -16.33 ↓ % | 2.38 Billion Dollars | 186.26 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.54 | -1.14 ↓ % | 1.25 ↑ % | 44.94 ↑ % | 1.89 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,003.12 | -0.12 ↓ % | -2.98 ↓ % | -7.91 ↓ % | 1.81 Billion Dollars | 212.01 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0568799068 | -1.00 ↓ % | -0.93 ↓ % | -8.24 ↓ % | 1.81 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5197 | -1.77 ↓ % | -5.67 ↓ % | -20.96 ↓ % | 1.80 Billion Dollars | 468.84 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.820 | -2.21 ↓ % | -2.38 ↓ % | -14.73 ↓ % | 1.75 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5033 | -0.74 ↓ % | -1.92 ↓ % | -9.26 ↓ % | 1.66 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6118 | -1.28 ↓ % | -0.46 ↓ % | -20.38 ↓ % | 1.65 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.91 | -1.34 ↓ % | -1.97 ↓ % | 0.23 ↑ % | 1.57 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8778 | -1.54 ↓ % | -2.01 ↓ % | -14.47 ↓ % | 1.48 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.2983286688 | -1.68 ↓ % | -3.66 ↓ % | -20.95 ↓ % | 1.45 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.37 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1252953461 | -0.90 ↓ % | -2.16 ↓ % | -5.13 ↓ % | 1.35 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530687755 | -1.98 ↓ % | -2.86 ↓ % | -10.22 ↓ % | 1.24 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.126 | -2.60 ↓ % | -0.71 ↓ % | -12.91 ↓ % | 1.18 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6930 | -0.14 ↓ % | -1.21 ↓ % | -6.86 ↓ % | 1.18 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.56 | -0.35 ↓ % | 4.90 ↑ % | -0.30 ↓ % | 1.16 Billion Dollars | 228.01 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.810 | -1.27 ↓ % | -1.16 ↓ % | -7.90 ↓ % | 1.07 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025210 | -2.79 ↓ % | -6.50 ↓ % | -15.72 ↓ % | 1.04 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.861 | -1.35 ↓ % | -1.27 ↓ % | -6.35 ↓ % | 923.91 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7022 | 1.95 ↑ % | 5.11 ↑ % | -13.60 ↓ % | 866.06 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0352951415 | 1.75 ↑ % | 1.47 ↑ % | 4.69 ↑ % | 843.05 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6300 | -1.94 ↓ % | -5.29 ↓ % | -18.18 ↓ % | 840.29 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.53 | -1.17 ↓ % | -5.42 ↓ % | -5.41 ↓ % | 815.26 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5460 | -1.33 ↓ % | -0.98 ↓ % | -10.47 ↓ % | 802.00 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0744437236 | -1.31 ↓ % | -4.43 ↓ % | -4.30 ↓ % | 794.06 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0889989093 | -0.23 ↓ % | -3.27 ↓ % | -9.83 ↓ % | 794.53 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0278734121 | -1.35 ↓ % | -1.68 ↓ % | -13.53 ↓ % | 767.38 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0815910948 | -2.12 ↓ % | -4.43 ↓ % | -11.84 ↓ % | 758.29 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2115522445 | -3.76 ↓ % | 4.76 ↑ % | 8.33 ↑ % | 702.42 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0825705980 | -0.20 ↓ % | -0.71 ↓ % | 0.07 ↑ % | 705.46 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7049 | 0.03 ↑ % | 0.59 ↑ % | 4.43 ↑ % | 704.88 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.567 | -0.68 ↓ % | -1.23 ↓ % | -2.86 ↓ % | 699.58 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.89 | -2.51 ↓ % | -4.88 ↓ % | -22.10 ↓ % | 604.79 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287223401 | -0.32 ↓ % | -1.10 ↓ % | -4.55 ↓ % | 603.42 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068083066 | -0.70 ↓ % | -2.93 ↓ % | -11.46 ↓ % | 589.45 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7368 | -3.29 ↓ % | -3.54 ↓ % | -10.36 ↓ % | 582.84 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0310443070 | -0.57 ↓ % | -2.87 ↓ % | -1.42 ↓ % | 515.57 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6144 | -2.47 ↓ % | -2.53 ↓ % | -10.83 ↓ % | 511.33 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7649 | 0.60 ↑ % | -5.78 ↓ % | -4.88 ↓ % | 508.31 Million Dollars | 110.43 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.58 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7501 | -1.11 ↓ % | -2.33 ↓ % | -9.62 ↓ % | 484.67 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0752983498 | -2.52 ↓ % | -3.64 ↓ % | -13.93 ↓ % | 479.11 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4914572375 | -1.30 ↓ % | -2.98 ↓ % | -3.53 ↓ % | 468.56 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012868280 | -5.43 ↓ % | -6.97 ↓ % | -14.72 ↓ % | 444.45 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.38 | -2.25 ↓ % | -0.78 ↓ % | -8.08 ↓ % | 438.20 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1365 | 0.20 ↑ % | -0.22 ↓ % | -1.92 ↓ % | 428.49 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.257 | -2.23 ↓ % | -5.89 ↓ % | -21.64 ↓ % | 425.62 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2974 | -1.80 ↓ % | -1.44 ↓ % | -7.50 ↓ % | 419.90 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6869 | -1.64 ↓ % | -3.71 ↓ % | -12.75 ↓ % | 400.50 Million Dollars | 183.25 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045210156 | -1.55 ↓ % | -3.65 ↓ % | -11.23 ↓ % | 388.74 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.5291 | -0.15 ↓ % | -0.94 ↓ % | -17.30 ↓ % | 382.27 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 88 | 0.1681262356 | -1.83 ↓ % | -2.90 ↓ % | -19.80 ↓ % | 379.78 Million Dollars | 105.34 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0521955688 | -1.67 ↓ % | 0.04 ↑ % | -6.76 ↓ % | 376.74 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059440393 | -2.15 ↓ % | -5.68 ↓ % | -17.47 ↓ % | 373.64 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041793 | -2.59 ↓ % | -3.78 ↓ % | -12.63 ↓ % | 367.76 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5448 | -1.84 ↓ % | -3.35 ↓ % | -13.05 ↓ % | 357.97 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9970 | -0.04 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 349.05 Million Dollars | 203.27 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000602532 | -1.20 ↓ % | -5.20 ↓ % | -18.35 ↓ % | 332.39 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3585804175 | -2.37 ↓ % | -6.43 ↓ % | -11.47 ↓ % | 329.87 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170844825 | 0.07 ↑ % | -0.55 ↓ % | -0.52 ↓ % | 328.56 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8956 | -1.85 ↓ % | -4.97 ↓ % | -14.83 ↓ % | 315.83 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6427 | -3.01 ↓ % | 1.67 ↑ % | -13.32 ↓ % | 312.80 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3324405921 | -1.93 ↓ % | -0.14 ↓ % | -8.98 ↓ % | 308.29 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3297828158 | -2.86 ↓ % | -3.82 ↓ % | -25.96 ↓ % | 307.03 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
