Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,746.60 | 0.07 ↑ % | -3.43 ↓ % | -5.76 ↓ % | 1,217.83 Billion Dollars | 42.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,617.20 | 0.05 ↑ % | -3.37 ↓ % | -7.74 ↓ % | 195.17 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 78.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.41 | 0.17 ↑ % | -2.62 ↓ % | -6.15 ↓ % | 76.07 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 73.80 Billion Dollars | 13.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0724 | 0.04 ↑ % | -3.28 ↓ % | -9.65 ↓ % | 66.54 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.66 | -0.05 ↓ % | -3.47 ↓ % | -6.28 ↓ % | 39.28 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271574175 | 0.07 ↑ % | -0.43 ↓ % | 1.90 ↑ % | 31.03 Billion Dollars | 885.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.13 | -0.01 ↓ % | 0.53 ↑ % | -12.95 ↓ % | 15.98 Billion Dollars | 744.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761322919 | 0.11 ↑ % | -4.26 ↓ % | -11.59 ↓ % | 12.98 Billion Dollars | 959.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.393 | -0.34 ↓ % | -1.25 ↓ % | -3.28 ↓ % | 8.64 Billion Dollars | 691.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.98 | 0.22 ↑ % | -1.48 ↓ % | -14.10 ↓ % | 6.93 Billion Dollars | 472.50 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1862736895 | 0.57 ↑ % | -4.67 ↓ % | -22.85 ↓ % | 6.32 Billion Dollars | 225.55 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1511552479 | -0.01 ↓ % | -0.72 ↓ % | -7.73 ↓ % | 5.88 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.13 | -0.70 ↓ % | -3.04 ↓ % | -7.03 ↓ % | 5.80 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1476593603 | 0.03 ↑ % | -3.90 ↓ % | -11.92 ↓ % | 5.37 Billion Dollars | 668.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.393 | -0.01 ↓ % | -3.26 ↓ % | -8.45 ↓ % | 5.38 Billion Dollars | 322.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.69 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5959 | 1.12 ↑ % | 1.40 ↑ % | -4.40 ↓ % | 4.31 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.27 | 0.05 ↑ % | -2.79 ↓ % | -10.65 ↓ % | 3.82 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0749512594 | -0.45 ↓ % | -3.91 ↓ % | -8.25 ↓ % | 3.26 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.09 | -0.02 ↓ % | -2.68 ↓ % | -8.38 ↓ % | 3.18 Billion Dollars | 261.86 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.396 | -0.11 ↓ % | -1.86 ↓ % | -5.49 ↓ % | 2.76 Billion Dollars | 324.01 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6768 | -0.32 ↓ % | -4.16 ↓ % | -11.21 ↓ % | 2.73 Billion Dollars | 393.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0561555157 | -0.25 ↓ % | -1.05 ↓ % | -5.73 ↓ % | 2.59 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043827 | -0.06 ↓ % | -4.33 ↓ % | -11.31 ↓ % | 2.58 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9487 | -0.36 ↓ % | -2.25 ↓ % | -12.29 ↓ % | 2.53 Billion Dollars | 267.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,978.84 | 0.07 ↑ % | -2.39 ↓ % | -7.48 ↓ % | 2.44 Billion Dollars | 393.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.98 | -0.14 ↓ % | -1.25 ↓ % | -11.20 ↓ % | 2.42 Billion Dollars | 215.72 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.44 | 0.19 ↑ % | -2.21 ↓ % | 62.08 ↑ % | 1.88 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575049329 | -0.18 ↓ % | -3.27 ↓ % | -7.97 ↓ % | 1.83 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5216 | 0.07 ↑ % | -2.01 ↓ % | -19.85 ↓ % | 1.81 Billion Dollars | 464.55 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.907 | 0.10 ↑ % | -0.88 ↓ % | -9.72 ↓ % | 1.81 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,978.76 | -0.01 ↓ % | -2.60 ↓ % | -7.73 ↓ % | 1.80 Billion Dollars | 251.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6154 | 0.39 ↑ % | -3.34 ↓ % | -12.50 ↓ % | 1.66 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4989955413 | -0.33 ↓ % | -3.55 ↓ % | -8.35 ↓ % | 1.65 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 172.10 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.26 | 0.24 ↑ % | -3.01 ↓ % | 2.12 ↑ % | 1.58 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3174178114 | 0.13 ↑ % | 1.28 ↑ % | -13.50 ↓ % | 1.55 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8869 | 0.23 ↑ % | -3.22 ↓ % | -11.45 ↓ % | 1.50 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9976 | 0.01 ↑ % | -0.12 ↓ % | -0.14 ↓ % | 1.38 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256670460 | 0.43 ↑ % | -3.42 ↓ % | -4.49 ↓ % | 1.36 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535527513 | -0.15 ↓ % | -4.08 ↓ % | -6.26 ↓ % | 1.25 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 79.78 | 0.38 ↑ % | 9.79 ↑ % | 7.86 ↑ % | 1.23 Billion Dollars | 377.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.182 | -0.07 ↓ % | -1.34 ↓ % | -6.26 ↓ % | 1.21 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6752 | -0.17 ↓ % | -2.52 ↓ % | -7.36 ↓ % | 1.17 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.038 | -0.63 ↓ % | -0.79 ↓ % | -4.43 ↓ % | 1.11 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025208 | -0.14 ↓ % | -6.88 ↓ % | -14.28 ↓ % | 1.04 Billion Dollars | 219.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.968 | 0.19 ↑ % | -1.48 ↓ % | -4.55 ↓ % | 938.24 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7308 | 1.06 ↑ % | 6.31 ↑ % | -12.80 ↓ % | 880.59 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6399 | -0.03 ↓ % | -5.20 ↓ % | -12.79 ↓ % | 845.39 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0349964621 | 0.06 ↑ % | 2.45 ↑ % | 3.45 ↑ % | 836.35 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.74 | 0.01 ↑ % | -2.60 ↓ % | -2.49 ↓ % | 829.86 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.7064 | -3.84 ↓ % | -75.70 ↓ % | -75.88 ↓ % | 930.02 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5636 | -0.33 ↓ % | -2.76 ↓ % | -8.75 ↓ % | 811.18 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894335000 | -0.17 ↓ % | -5.93 ↓ % | -10.74 ↓ % | 799.03 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0731140664 | 0.06 ↑ % | -6.28 ↓ % | -5.45 ↓ % | 779.92 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0837059494 | -0.48 ↓ % | -2.61 ↓ % | -12.37 ↓ % | 777.94 Million Dollars | 131.01 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279889052 | -0.07 ↓ % | -4.78 ↓ % | -11.82 ↓ % | 770.59 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2202504887 | -0.31 ↓ % | 5.72 ↑ % | 15.68 ↑ % | 731.30 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7012 | 0.84 ↑ % | -1.98 ↓ % | 2.12 ↑ % | 701.20 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.504 | -0.83 ↓ % | -2.14 ↓ % | -3.56 ↓ % | 692.87 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0806115178 | -0.84 ↓ % | -2.26 ↓ % | -3.67 ↓ % | 688.73 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.96 | -0.74 ↓ % | -5.76 ↓ % | -17.79 ↓ % | 608.41 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287425607 | 0.03 ↑ % | -1.76 ↓ % | -4.48 ↓ % | 603.85 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069685136 | 0.07 ↑ % | -1.07 ↓ % | -7.85 ↓ % | 603.35 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7430 | -0.02 ↓ % | -5.98 ↓ % | -7.09 ↓ % | 587.82 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6254 | -0.32 ↓ % | -4.12 ↓ % | -6.55 ↓ % | 520.52 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312192423 | -0.57 ↓ % | -0.99 ↓ % | 2.85 ↑ % | 518.47 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.48 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.6870 | 0.50 ↑ % | -27.31 ↓ % | -7.52 ↓ % | 485.89 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7522 | 0.02 ↑ % | -3.71 ↓ % | -8.17 ↓ % | 486.00 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759819262 | 0.08 ↑ % | -3.63 ↓ % | -12.72 ↓ % | 483.46 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5015 | -0.78 ↓ % | -2.78 ↓ % | 13.08 ↑ % | 480.40 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012856629 | 0.49 ↑ % | -11.62 ↓ % | -12.99 ↓ % | 443.85 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1357 | 0.06 ↑ % | -0.16 ↓ % | -1.39 ↓ % | 428.79 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.44 | -0.39 ↓ % | -8.46 ↓ % | -8.01 ↓ % | 426.34 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3092 | 0.21 ↑ % | -2.10 ↓ % | -4.87 ↓ % | 423.71 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.200 | -0.90 ↓ % | -7.89 ↓ % | -22.72 ↓ % | 419.90 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6461 | -0.56 ↓ % | 7.24 ↑ % | -4.54 ↓ % | 411.52 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6989 | 0.20 ↑ % | -3.92 ↓ % | -10.94 ↓ % | 403.35 Million Dollars | 197.60 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0550644026 | -0.33 ↓ % | 2.63 ↑ % | 0.08 ↑ % | 397.44 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 88 | 0.1749118092 | 0.86 ↑ % | -0.27 ↓ % | -12.72 ↓ % | 395.11 Million Dollars | 121.95 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045586554 | -0.13 ↓ % | -2.91 ↓ % | -10.06 ↓ % | 391.98 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060127940 | -0.32 ↓ % | -5.09 ↓ % | -13.32 ↓ % | 377.97 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041904 | -0.07 ↓ % | -5.04 ↓ % | -10.23 ↓ % | 368.73 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5513 | 0.06 ↑ % | -4.55 ↓ % | -9.61 ↓ % | 362.26 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.02 ↓ % | -0.16 ↓ % | -0.20 ↓ % | 348.77 Million Dollars | 287.54 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3697131201 | -0.16 ↓ % | -4.76 ↓ % | -6.70 ↓ % | 340.11 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6922 | 2.74 ↑ % | 2.12 ↑ % | -0.78 ↓ % | 337.11 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000600663 | 0.21 ↑ % | -6.74 ↓ % | -16.52 ↓ % | 331.35 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170270698 | 0.00 ↓ % | -1.23 ↓ % | -1.14 ↓ % | 327.45 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3429430015 | 0.67 ↑ % | -1.95 ↓ % | -8.73 ↓ % | 318.03 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3407996683 | -0.25 ↓ % | -1.42 ↓ % | -20.09 ↓ % | 317.28 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1717168393 | 0.36 ↑ % | -3.61 ↓ % | -9.42 ↓ % | 311.60 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
