Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,769.78 | 0.14 ↑ % | -1.28 ↓ % | -4.09 ↓ % | 1,238.35 Billion Dollars | 44.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,654.20 | 0.24 ↑ % | -0.91 ↓ % | -5.33 ↓ % | 199.63 Billion Dollars | 15.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 83.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.71 | -0.13 ↓ % | -1.14 ↓ % | -3.31 ↓ % | 76.79 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.78 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0848 | -0.19 ↓ % | -1.13 ↓ % | -7.93 ↓ % | 67.32 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.27 | -0.12 ↓ % | -0.09 ↓ % | -3.41 ↓ % | 40.21 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289434855 | -0.03 ↓ % | 0.08 ↑ % | 2.57 ↑ % | 31.20 Billion Dollars | 968.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.88 | -0.34 ↓ % | 2.83 ↑ % | -10.41 ↓ % | 16.17 Billion Dollars | 681.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0771061531 | -0.09 ↓ % | -2.13 ↓ % | -9.28 ↓ % | 13.15 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | -0.02 ↓ % | -1.09 ↓ % | -2.82 ↓ % | 8.67 Billion Dollars | 743.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.48 | 0.56 ↑ % | 1.02 ↑ % | -11.00 ↓ % | 6.99 Billion Dollars | 506.80 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1865029730 | -0.66 ↓ % | -2.48 ↓ % | -21.51 ↓ % | 6.33 Billion Dollars | 217.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.30 | -0.89 ↓ % | -2.11 ↓ % | -4.61 ↓ % | 5.94 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1516160836 | 0.15 ↑ % | 0.68 ↑ % | -7.64 ↓ % | 5.90 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.515 | -0.06 ↓ % | -1.14 ↓ % | -6.38 ↓ % | 5.46 Billion Dollars | 324.40 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1493572325 | -0.25 ↓ % | -0.66 ↓ % | -10.41 ↓ % | 5.43 Billion Dollars | 680.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5965 | -0.53 ↓ % | 1.32 ↑ % | -3.41 ↓ % | 4.31 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.59 | 0.04 ↑ % | 0.36 ↑ % | -7.10 ↓ % | 3.90 Billion Dollars | 163.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0741200323 | -0.78 ↓ % | -4.05 ↓ % | -7.72 ↓ % | 3.22 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.63 | -0.24 ↓ % | -0.85 ↓ % | -6.43 ↓ % | 3.22 Billion Dollars | 265.06 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.90 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7001 | 1.00 ↑ % | -0.43 ↓ % | -6.88 ↓ % | 2.82 Billion Dollars | 414.25 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.525 | -0.68 ↓ % | 2.16 ↑ % | -2.19 ↓ % | 2.82 Billion Dollars | 347.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569351490 | 0.13 ↑ % | 1.20 ↑ % | -3.77 ↓ % | 2.62 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044176 | -0.01 ↓ % | -2.91 ↓ % | -9.63 ↓ % | 2.60 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9638 | -0.46 ↓ % | 0.57 ↑ % | -11.37 ↓ % | 2.55 Billion Dollars | 270.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 222.48 | 1.00 ↑ % | 0.79 ↑ % | -8.42 ↓ % | 2.46 Billion Dollars | 211.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,971.79 | -0.12 ↓ % | -2.43 ↓ % | -7.07 ↓ % | 2.43 Billion Dollars | 399.38 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.50 | -0.10 ↓ % | 3.34 ↑ % | 52.88 ↑ % | 1.97 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0609396269 | -0.02 ↓ % | 3.73 ↑ % | -2.18 ↓ % | 1.94 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.958 | -0.42 ↓ % | 2.18 ↑ % | -4.86 ↓ % | 1.84 Billion Dollars | 189.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,973.35 | -0.12 ↓ % | -2.56 ↓ % | -7.28 ↓ % | 1.80 Billion Dollars | 231.76 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5145 | -1.46 ↓ % | -1.59 ↓ % | -17.61 ↓ % | 1.78 Billion Dollars | 392.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6265 | 0.33 ↑ % | -0.45 ↓ % | -7.40 ↓ % | 1.69 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5094 | 0.23 ↑ % | -1.16 ↓ % | -6.05 ↓ % | 1.68 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.92 | 0.73 ↑ % | -1.66 ↓ % | 4.74 ↑ % | 1.62 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 170.44 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3195362454 | 0.15 ↑ % | 3.95 ↑ % | -12.31 ↓ % | 1.56 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8894 | -0.37 ↓ % | -1.65 ↓ % | -9.62 ↓ % | 1.50 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | -0.15 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 1.38 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271590905 | 0.34 ↑ % | -1.06 ↓ % | -3.15 ↓ % | 1.37 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0542474711 | -0.36 ↓ % | -1.81 ↓ % | -5.27 ↓ % | 1.26 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.67 | -0.23 ↓ % | 14.30 ↑ % | 9.47 ↑ % | 1.26 Billion Dollars | 487.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.254 | -0.20 ↓ % | 3.56 ↑ % | -1.85 ↓ % | 1.25 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6804 | 0.08 ↑ % | -1.90 ↓ % | -6.80 ↓ % | 1.17 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.114 | 0.21 ↑ % | 0.82 ↑ % | -1.06 ↓ % | 1.12 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025319 | -0.38 ↓ % | -4.73 ↓ % | -12.67 ↓ % | 1.05 Billion Dollars | 222.29 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.102 | 1.07 ↑ % | -0.17 ↓ % | -2.02 ↓ % | 956.35 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6828 | -0.01 ↓ % | -75.96 ↓ % | -76.50 ↓ % | 899.06 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7486 | 0.39 ↑ % | 6.27 ↑ % | -12.40 ↓ % | 889.66 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361534154 | -0.11 ↓ % | 4.92 ↑ % | 7.66 ↑ % | 864.27 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6580 | -0.87 ↓ % | -2.20 ↓ % | -10.81 ↓ % | 855.01 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.16 | -0.42 ↓ % | -1.94 ↓ % | -3.06 ↓ % | 822.87 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5662 | -0.10 ↓ % | -1.36 ↓ % | -8.76 ↓ % | 812.52 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0895307477 | -0.80 ↓ % | -2.39 ↓ % | -8.34 ↓ % | 799.90 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0856837007 | -0.69 ↓ % | 1.60 ↑ % | -9.37 ↓ % | 796.32 Million Dollars | 150.47 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0742214461 | 0.38 ↑ % | -3.62 ↓ % | -3.20 ↓ % | 791.73 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281613678 | -0.05 ↓ % | -0.83 ↓ % | -9.86 ↓ % | 775.35 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2322054199 | 0.17 ↑ % | 10.93 ↑ % | 24.29 ↑ % | 770.99 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7129 | 0.07 ↑ % | 0.57 ↑ % | 1.03 ↑ % | 712.94 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817172677 | -0.33 ↓ % | -2.33 ↓ % | -1.45 ↓ % | 698.17 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.504 | 0.44 ↑ % | -2.62 ↓ % | -3.96 ↓ % | 692.92 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.39 | -0.41 ↓ % | -0.39 ↓ % | -13.09 ↓ % | 628.45 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070128724 | 0.04 ↑ % | 0.03 ↑ % | -6.47 ↓ % | 607.19 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287779364 | 0.10 ↑ % | -1.08 ↓ % | -5.97 ↓ % | 604.60 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7576 | -0.15 ↓ % | -2.39 ↓ % | -4.35 ↓ % | 599.41 Million Dollars | 101.88 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8853 | 4.41 ↑ % | -25.30 ↓ % | 24.08 ↑ % | 543.00 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0319566477 | 0.28 ↑ % | 4.73 ↑ % | 4.54 ↑ % | 530.72 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6356 | 0.32 ↑ % | -1.44 ↓ % | -2.67 ↓ % | 528.99 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5284 | 0.65 ↑ % | 0.67 ↑ % | 15.63 ↑ % | 506.19 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7687 | -0.17 ↓ % | -0.61 ↓ % | -5.35 ↓ % | 496.66 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 493.60 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0769641341 | 0.05 ↑ % | -1.74 ↓ % | -9.49 ↓ % | 489.71 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 35.14 | 0.86 ↑ % | -0.81 ↓ % | -1.88 ↓ % | 447.94 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012913850 | -1.11 ↓ % | -7.80 ↓ % | -12.92 ↓ % | 445.76 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3395 | 0.01 ↑ % | 0.87 ↑ % | -1.21 ↓ % | 433.51 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1354 | -0.03 ↓ % | -0.08 ↓ % | -1.39 ↓ % | 428.90 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.240 | 0.38 ↑ % | -6.17 ↓ % | -19.49 ↓ % | 423.92 Million Dollars | 118.14 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6750 | -0.91 ↓ % | 8.24 ↑ % | 1.07 ↑ % | 418.75 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0574086770 | -0.23 ↓ % | 9.10 ↑ % | 4.76 ↑ % | 414.36 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7124 | -0.15 ↓ % | -1.90 ↓ % | -9.00 ↓ % | 406.54 Million Dollars | 197.01 Million Dollars | 0.0000000000 |
| 88 | 0.1760660182 | -0.02 ↓ % | 0.87 ↑ % | -11.53 ↓ % | 397.72 Million Dollars | 126.55 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045789872 | -0.49 ↓ % | -1.59 ↓ % | -8.47 ↓ % | 393.72 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061297338 | -0.13 ↓ % | -1.82 ↓ % | -10.02 ↓ % | 385.32 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043020 | -0.38 ↓ % | -1.66 ↓ % | -7.00 ↓ % | 378.55 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5511 | -0.16 ↓ % | -2.94 ↓ % | -8.31 ↓ % | 362.11 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 348.99 Million Dollars | 305.47 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3737733834 | -1.17 ↓ % | 1.03 ↑ % | -4.42 ↓ % | 343.85 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000618445 | 1.79 ↑ % | -2.61 ↓ % | -14.68 ↓ % | 341.16 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171234104 | -0.22 ↓ % | -0.67 ↓ % | -0.45 ↓ % | 329.30 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6720 | -1.14 ↓ % | 1.77 ↑ % | -5.16 ↓ % | 327.29 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3527175331 | -0.19 ↓ % | 2.93 ↑ % | -0.89 ↓ % | 327.10 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1744619397 | -0.20 ↓ % | -0.49 ↓ % | -6.19 ↓ % | 316.58 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3389219342 | 0.06 ↑ % | -2.42 ↓ % | -16.63 ↓ % | 315.53 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
