Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,485.26 | -0.11 ↓ % | -1.60 ↓ % | -2.14 ↓ % | 1,592.00 Billion Dollars | 33.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.30 | -0.34 ↓ % | -1.27 ↓ % | -3.80 ↓ % | 272.06 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 79.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.93 | -0.27 ↓ % | 1.27 ↑ % | 3.11 ↑ % | 90.30 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4230 | -0.50 ↓ % | -1.13 ↓ % | -0.07 ↓ % | 87.94 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.86 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.65 | -0.44 ↓ % | -4.48 ↓ % | 1.82 ↑ % | 52.40 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3500073993 | -0.08 ↓ % | 0.18 ↑ % | 0.89 ↑ % | 33.18 Billion Dollars | 662.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1126836876 | -1.22 ↓ % | 2.89 ↑ % | -0.10 ↓ % | 17.38 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.08 | -0.37 ↓ % | -3.16 ↓ % | -9.59 ↓ % | 9.95 Billion Dollars | 285.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638685429 | -0.46 ↓ % | -2.92 ↓ % | -0.77 ↓ % | 9.55 Billion Dollars | 491.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.09 ↑ % | -1.45 ↓ % | -3.07 ↓ % | 9.23 Billion Dollars | 845.93 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 538.14 | -0.02 ↓ % | -2.53 ↓ % | -3.27 ↓ % | 8.97 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.35 | -0.16 ↓ % | -1.54 ↓ % | -6.84 ↓ % | 8.68 Billion Dollars | 240.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.41 | -0.51 ↓ % | -1.84 ↓ % | -1.98 ↓ % | 7.42 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.18 | -0.30 ↓ % | -1.20 ↓ % | 2.19 ↑ % | 7.40 Billion Dollars | 733.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535446662 | 0.53 ↑ % | 0.20 ↑ % | 3.86 ↑ % | 5.92 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.122 | -0.41 ↓ % | -9.40 ↓ % | -12.53 ↓ % | 5.70 Billion Dollars | 433.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 145.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1590513768 | -0.53 ↓ % | -2.45 ↓ % | -1.17 ↓ % | 5.33 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2053 | -1.56 ↓ % | -4.46 ↓ % | 21.82 ↑ % | 4.83 Billion Dollars | 746.64 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.88 | -0.21 ↓ % | -1.36 ↓ % | 0.01 ↑ % | 4.39 Billion Dollars | 303.80 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.264 | -0.06 ↓ % | -2.34 ↓ % | -7.62 ↓ % | 4.25 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.737 | -0.50 ↓ % | -1.29 ↓ % | 1.67 ↑ % | 4.20 Billion Dollars | 231.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0925323435 | -0.15 ↓ % | -1.19 ↓ % | 1.25 ↑ % | 4.01 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 3.99 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062827 | -0.26 ↓ % | -2.19 ↓ % | -1.63 ↓ % | 3.70 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 174.11 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0755082749 | -0.73 ↓ % | -2.78 ↓ % | 6.44 ↑ % | 3.29 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.82 | -0.27 ↓ % | -4.81 ↓ % | -6.61 ↓ % | 3.20 Billion Dollars | 235.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,678.51 | -0.09 ↓ % | -0.36 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 173.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.625 | -0.44 ↓ % | -3.67 ↓ % | 5.01 ↑ % | 2.31 Billion Dollars | 207.30 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3223 | -1.31 ↓ % | -0.96 ↓ % | 1.23 ↑ % | 2.23 Billion Dollars | 210.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,678.15 | -0.10 ↓ % | -0.33 ↓ % | -0.07 ↓ % | 2.21 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6513 | -0.07 ↓ % | -2.79 ↓ % | -1.91 ↓ % | 2.15 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0672178890 | -0.56 ↓ % | 0.41 ↑ % | -0.13 ↓ % | 2.14 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5890 | -0.14 ↓ % | -2.94 ↓ % | 5.86 ↑ % | 2.06 Billion Dollars | 418.28 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3815988878 | -1.08 ↓ % | -3.93 ↓ % | 17.35 ↑ % | 1.86 Billion Dollars | 162.51 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1702522292 | -0.49 ↓ % | -0.86 ↓ % | -5.77 ↓ % | 1.78 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.77 | -0.07 ↓ % | -0.68 ↓ % | -2.72 ↓ % | 1.78 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6734 | 0.35 ↑ % | 0.06 ↑ % | -1.26 ↓ % | 1.75 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0746459514 | -0.55 ↓ % | -0.39 ↓ % | -6.18 ↓ % | 1.73 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.080 | -0.25 ↓ % | -3.50 ↓ % | 6.28 ↑ % | 1.70 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040668 | -0.42 ↓ % | -1.58 ↓ % | -1.77 ↓ % | 1.68 Billion Dollars | 267.45 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 446.24 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.75 | -0.31 ↓ % | -0.17 ↓ % | 2.66 ↑ % | 1.47 Billion Dollars | 351.19 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.233 | -0.57 ↓ % | -1.64 ↓ % | -0.26 ↓ % | 1.45 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.062 | 0.69 ↑ % | -1.66 ↓ % | -4.59 ↓ % | 1.44 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.301 | -0.17 ↓ % | -0.63 ↓ % | -1.37 ↓ % | 1.12 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 155.89 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1175653799 | 0.01 ↑ % | -3.58 ↓ % | 0.06 ↑ % | 1.06 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1176018416 | -0.30 ↓ % | -3.74 ↓ % | -1.77 ↓ % | 1.05 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.053 | -0.41 ↓ % | -3.26 ↓ % | 7.49 ↑ % | 1.04 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0971529172 | -0.39 ↓ % | -1.71 ↓ % | -1.31 ↓ % | 1.03 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0372835513 | -0.38 ↓ % | -2.96 ↓ % | 2.97 ↑ % | 1.02 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.08 | -3.88 ↓ % | -7.94 ↓ % | 2.72 ↑ % | 1.01 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9903 | -0.56 ↓ % | -2.21 ↓ % | -11.59 ↓ % | 973.79 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8495 | -0.46 ↓ % | -2.66 ↓ % | -4.98 ↓ % | 959.41 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.2469 | 0.88 ↑ % | 6.34 ↑ % | 55.80 ↑ % | 906.26 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0394653425 | 0.24 ↑ % | 1.50 ↑ % | 16.72 ↑ % | 893.72 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.04 | 1.14 ↑ % | -0.39 ↓ % | 3.68 ↑ % | 881.76 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2588773679 | -0.83 ↓ % | -3.37 ↓ % | 1.56 ↑ % | 875.19 Million Dollars | 185.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0446 | -0.49 ↓ % | -3.86 ↓ % | 2.83 ↑ % | 855.49 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0465 | -0.61 ↓ % | -4.79 ↓ % | -1.58 ↓ % | 817.12 Million Dollars | 112.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.235 | -0.09 ↓ % | -1.30 ↓ % | -2.66 ↓ % | 814.88 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1324717310 | -0.67 ↓ % | -3.60 ↓ % | 7.27 ↑ % | 814.80 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914653496 | 0.25 ↑ % | 1.33 ↑ % | 12.86 ↑ % | 781.46 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086363220 | -0.38 ↓ % | -0.81 ↓ % | 11.51 ↑ % | 743.78 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2237478280 | -0.90 ↓ % | -4.11 ↓ % | 13.68 ↑ % | 742.91 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.11 | -1.75 ↓ % | -6.14 ↓ % | 24.36 ↑ % | 695.35 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 74 | 0.2522036077 | 1.88 ↑ % | -1.28 ↓ % | 26.37 ↑ % | 687.71 Million Dollars | 55.55 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018698107 | -1.10 ↓ % | -4.85 ↓ % | -5.31 ↓ % | 667.15 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6657 | -1.13 ↓ % | 3.50 ↑ % | 108.48 ↑ % | 665.68 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0314407870 | -0.22 ↓ % | -0.29 ↓ % | 6.27 ↑ % | 646.11 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073002142 | -0.47 ↓ % | -2.81 ↓ % | -4.82 ↓ % | 627.71 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068302 | -0.55 ↓ % | -4.01 ↓ % | 1.26 ↑ % | 601.02 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9041 | -0.07 ↓ % | -1.20 ↓ % | -0.15 ↓ % | 584.16 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090598824 | -0.37 ↓ % | -5.91 ↓ % | -15.46 ↓ % | 569.51 Million Dollars | 127.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.13 | -0.12 ↓ % | -4.64 ↓ % | -18.23 ↓ % | 560.31 Million Dollars | 106.32 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.348 | -0.36 ↓ % | 0.42 ↑ % | -0.06 ↓ % | 557.46 Million Dollars | 491.56 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322310385 | -0.30 ↓ % | -5.47 ↓ % | 2.04 ↑ % | 535.27 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.253 | -0.62 ↓ % | 9.92 ↑ % | 36.64 ↑ % | 525.13 Million Dollars | 478.18 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7785 | -0.18 ↓ % | -4.35 ↓ % | -9.77 ↓ % | 511.48 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2741139951 | -0.47 ↓ % | 4.04 ↑ % | 11.30 ↑ % | 497.41 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5225 | -0.19 ↓ % | -0.77 ↓ % | -2.96 ↓ % | 496.62 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.24 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 90 | 0.2152004946 | -0.77 ↓ % | -4.59 ↓ % | -3.83 ↓ % | 486.11 Million Dollars | 175.57 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4777798271 | -0.62 ↓ % | -11.52 ↓ % | -39.30 ↓ % | 477.78 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3480 | -0.08 ↓ % | 5.24 ↑ % | 1.28 ↑ % | 471.81 Million Dollars | 367.67 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000844238 | -1.22 ↓ % | -9.79 ↓ % | -20.62 ↓ % | 467.67 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0665489120 | -0.81 ↓ % | -5.57 ↓ % | 9.24 ↑ % | 464.22 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4200 | -0.77 ↓ % | -5.85 ↓ % | -5.98 ↓ % | 458.41 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1708 | 0.02 ↑ % | -0.24 ↓ % | -0.39 ↓ % | 452.39 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0429164805 | -0.20 ↓ % | 0.63 ↑ % | 1.88 ↑ % | 444.52 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4741039863 | -0.58 ↓ % | -0.36 ↓ % | 2.66 ↑ % | 442.56 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4690691750 | -2.35 ↓ % | 3.09 ↑ % | 24.93 ↑ % | 429.94 Million Dollars | 165.65 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 408.76 Million Dollars | 455.69 Million Dollars | 0.0000000000 |
