Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,959.80 0.06 % 1.40 % -0.22 % 1,282.90 Billion Dollars 20.48 Billion Dollars 55,923.57
2
Ethereum
(ETH)
1,843.95 0.03 % 0.40 % 2.67 % 222.53 Billion Dollars 7.32 Billion Dollars 1,612.27
3 0.9993 0.00 % 0.03 % 0.01 % 184.09 Billion Dollars 42.96 Billion Dollars 0.8737
4
BNB
(BNB)
568.26 0.14 % 0.66 % -1.51 % 75.67 Billion Dollars 1.06 Billion Dollars 496.86
5
USDC
(USDC)
0.9999 0.00 % 0.00 % 0.00 % 73.29 Billion Dollars 6.55 Billion Dollars 0.8742
6
XRP
(XRP)
1.0867 0.22 % 0.07 % -1.81 % 67.88 Billion Dollars 821.96 Million Dollars 0.9501
7
Solana
(SOL)
74.87 0.26 % 0.19 % -3.78 % 43.61 Billion Dollars 1.31 Billion Dollars 65.46
8
TRON
(TRX)
0.3230764992 -0.04 % 0.37 % -1.86 % 30.65 Billion Dollars 348.16 Million Dollars 0.2824835525
9 59.00 0.22 % -2.48 % -11.63 % 14.92 Billion Dollars 357.17 Million Dollars 51.59
10
Dogecoin
(DOGE)
0.0722265633 0.37 % 0.53 % -2.91 % 12.34 Billion Dollars 399.32 Million Dollars 0.0631516568
11
Zcash
(ZEC)
538.48 0.10 % 0.75 % 7.06 % 9.03 Billion Dollars 428.45 Million Dollars 470.82
12 9.792 0.35 % -0.05 % 3.36 % 9.01 Billion Dollars 255.25 Thousand Dollar 8.562
13
Stellar
(XLM)
0.1836179764 0.06 % -0.20 % -3.35 % 6.27 Billion Dollars 105.85 Million Dollars 0.1605472957
14
Monero
(XMR)
330.53 0.69 % 1.78 % 2.92 % 6.21 Billion Dollars 68.13 Million Dollars 289.00
15
Chainlink
(LINK)
8.260 0.60 % 0.74 % 3.46 % 6.18 Billion Dollars 218.05 Million Dollars 7.223
16
Cardano
(ADA)
0.1660867254 0.59 % 3.04 % -0.77 % 6.06 Billion Dollars 404.21 Million Dollars 0.1452187588
17
Canton
(CC)
0.1254804755 -0.03 % -3.92 % -7.04 % 4.91 Billion Dollars 16.70 Million Dollars 0.1097144811
18
Dai
(DAI)
0.9995 -0.01 % -0.02 % -0.01 % 4.64 Billion Dollars 48.22 Million Dollars 0.8739
19 218.25 0.38 % -1.71 % -11.06 % 4.38 Billion Dollars 123.68 Million Dollars 190.83
20 0.9993 0.00 % 0.05 % 0.02 % 4.24 Billion Dollars 660.36 Million Dollars 0.8738
21
Gram
(GRAM)
1.4782 -0.06 % -2.55 % -11.70 % 4.03 Billion Dollars 53.11 Million Dollars 1.2924
22 0.9998 0.00 % 0.01 % 0.00 % 4.01 Billion Dollars 39.00 Million Dollars 0.8741
23
Litecoin
(LTC)
45.45 0.12 % 1.35 % 1.07 % 3.52 Billion Dollars 222.10 Million Dollars 39.74
24 1.0002 0.01 % 0.00 % 0.04 % 3.20 Billion Dollars 211.89 Million Dollars 0.8745
25
Sui
(SUI)
0.7350 0.19 % -0.02 % -0.74 % 2.98 Billion Dollars 140.13 Million Dollars 0.6426
26
DeXe
(DEXE)
34.77 -0.93 % 1.06 % -3.91 % 2.91 Billion Dollars 134.59 Million Dollars 30.40
27
Hedera
(HBAR)
0.0661873170 0.18 % -0.11 % -3.76 % 2.90 Billion Dollars 38.00 Million Dollars 0.0578712115
28
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % 0.01 % 2.89 Billion Dollars 32.42 Million Dollars 0.8742
29
Cronos
(CRO)
0.0598878002 -1.59 % 1.32 % 6.80 % 2.83 Billion Dollars 19.97 Million Dollars 0.0523631975
30
Avalanche
(AVAX)
6.545 0.23 % 0.82 % -2.43 % 2.83 Billion Dollars 214.40 Million Dollars 5.723
31 1.9032 0.12 % -0.56 % 0.39 % 2.48 Billion Dollars 138.99 Million Dollars 1.6641
32 4,011.01 0.00 % 0.43 % -2.34 % 2.46 Billion Dollars 148.68 Million Dollars 3,507.05
33
Shiba Inu
(SHIB)
0.0000041623 0.33 % 0.77 % -5.07 % 2.45 Billion Dollars 54.08 Million Dollars 0.0000036393
34
Uniswap
(UNI)
3.516 0.37 % 0.02 % -1.81 % 2.20 Billion Dollars 156.01 Million Dollars 3.074
35 193.34 0.23 % 0.48 % -8.79 % 2.15 Billion Dollars 104.31 Million Dollars 169.05
36 0.0576940857 0.35 % 1.07 % -0.53 % 1.83 Billion Dollars 30.78 Million Dollars 0.0504451123
37
PAX Gold
(PAXG)
4,010.82 0.00 % 0.52 % -2.43 % 1.80 Billion Dollars 74.60 Million Dollars 3,506.88
38
OKB
(OKB)
81.35 0.17 % 1.70 % 0.88 % 1.71 Billion Dollars 14.67 Million Dollars 71.12
39
Ondo
(ONDO)
0.3454298092 -0.26 % -7.49 % 4.43 % 1.68 Billion Dollars 182.74 Million Dollars 0.3020282808
40
Aster
(ASTER)
0.6220 0.14 % 1.17 % -1.10 % 1.68 Billion Dollars 57.25 Million Dollars 0.5438
41 1.2307 -0.31 % 0.97 % -4.04 % 1.63 Billion Dollars 13.99 Million Dollars 1.0761
42
Ripple USD
(RLUSD)
1.0000 0.00 % 0.00 % 0.00 % 1.53 Billion Dollars 108.23 Million Dollars 0.8743
43
USDD
(USDD)
0.9993 0.00 % 0.03 % 0.00 % 1.51 Billion Dollars 83.76 Million Dollars 0.8737
44
Polkadot
(DOT)
0.8368 -0.04 % -2.29 % -5.15 % 1.42 Billion Dollars 77.48 Million Dollars 0.7317
45
Mantle
(MNT)
0.4203402277 -0.24 % -4.24 % -1.51 % 1.39 Billion Dollars 28.93 Million Dollars 0.3675265798
46
Sky
(SKY)
0.0591141989 -0.69 % -1.10 % -1.53 % 1.38 Billion Dollars 15.02 Million Dollars 0.0516867954
47
Aave
(AAVE)
87.97 0.11 % -3.20 % -9.48 % 1.36 Billion Dollars 191.28 Million Dollars 76.91
48 0.3771869765 0.13 % -1.01 % -4.93 % 1.34 Billion Dollars 159.23 Million Dollars 0.3297953188
49 2.146 0.21 % 0.62 % -5.96 % 1.19 Billion Dollars 27.29 Million Dollars 1.8766
50 1.6468 0.37 % 0.45 % -0.43 % 1.15 Billion Dollars 7.59 Million Dollars 1.4399
51
Pepe
(PEPE)
0.0000027239 0.60 % -0.33 % -1.90 % 1.13 Billion Dollars 138.60 Million Dollars 0.0000023817
52 7.028 -0.06 % 1.15 % -0.99 % 1.11 Billion Dollars 28.29 Million Dollars 6.145
53 0.9998 -0.01 % 0.02 % 0.00 % 1.05 Billion Dollars 86.87 Million Dollars 0.8741
54
Morpho
(MORPHO)
1.9609 -0.51 % -1.94 % -5.76 % 1.01 Billion Dollars 16.36 Million Dollars 1.7146
55
Pi
(PI)
0.0829851284 1.49 % 0.95 % -15.81 % 908.00 Million Dollars 16.10 Million Dollars 0.0725584620
56 6.616 0.01 % -0.68 % -5.34 % 907.38 Million Dollars 2.59 Million Dollars 5.784
57 0.0814861410 0.25 % -3.79 % 1.74 % 870.31 Million Dollars 44.07 Million Dollars 0.0712478148
58
Stable
(STABLE)
0.0352892302 -0.55 % 0.96 % -0.44 % 867.79 Million Dollars 15.07 Million Dollars 0.0308553149
59
JUST
(JST)
0.0994163476 0.48 % 1.14 % -0.03 % 814.09 Million Dollars 25.48 Million Dollars 0.0869251806
60
Quant
(QNT)
64.40 -0.47 % 0.03 % -4.26 % 777.43 Million Dollars 8.26 Million Dollars 56.30
61
Cosmos
(ATOM)
1.4902 0.03 % -1.00 % -6.36 % 774.62 Million Dollars 23.94 Million Dollars 1.3030
62
Ethena
(ENA)
0.0804650110 0.53 % -0.42 % -1.66 % 769.32 Million Dollars 110.69 Million Dollars 0.0703549847
63
Kaspa
(KAS)
0.0278096620 0.00 % 0.45 % -5.99 % 767.07 Million Dollars 7.61 Million Dollars 0.0243155170
64
Render
(RENDER)
1.4651 0.15 % -0.60 % -6.81 % 760.04 Million Dollars 12.64 Million Dollars 1.2810
65
Algorand
(ALGO)
0.0823191253 0.24 % -0.44 % -4.15 % 738.32 Million Dollars 16.88 Million Dollars 0.0719761388
66
Audiera
(BEAT)
2.300 -0.66 % -9.11 % -21.51 % 711.19 Million Dollars 15.60 Million Dollars 2.011
67 6.651 0.05 % 0.72 % -1.28 % 708.77 Million Dollars 1.79 Million Dollars 5.816
68
币安人生
(币安人生)
0.6910 0.27 % -3.63 % 1.90 % 691.02 Million Dollars 18.72 Million Dollars 0.6042
69
Pump.fun
(PUMP)
0.0016557493 0.86 % 1.34 % 15.09 % 662.92 Million Dollars 60.02 Million Dollars 0.0014477127
70
Jupiter
(JUP)
0.1940166328 -0.13 % 0.19 % -5.68 % 644.20 Million Dollars 25.45 Million Dollars 0.1696394130
71
Filecoin
(FIL)
0.7555 0.32 % -1.71 % -4.51 % 604.19 Million Dollars 45.64 Million Dollars 0.6605
72 0.0279494238 0.08 % -1.38 % 2.98 % 587.33 Million Dollars 6.97 Million Dollars 0.0244377184
73
Arbitrum
(ARB)
0.0903794703 1.29 % -0.20 % -2.01 % 575.07 Million Dollars 69.03 Million Dollars 0.0790237418
74
Flare
(FLR)
0.0065130528 0.04 % -0.93 % -1.62 % 565.59 Million Dollars 2.47 Million Dollars 0.0056947203
75
Lighter
(LIT)
2.219 -0.76 % 0.50 % -14.72 % 554.79 Million Dollars 37.29 Million Dollars 1.9403
76 11.62 0.38 % 13.15 % 10.80 % 550.36 Million Dollars 33.34 Million Dollars 10.16
77
Aptos
(APT)
0.6088 0.12 % 0.68 % -3.77 % 514.33 Million Dollars 34.20 Million Dollars 0.5323
78 5.081 0.86 % 2.87 % 0.21 % 507.99 Million Dollars 105.34 Million Dollars 4.443
79
TrueUSD
(TUSD)
0.9973 0.00 % -0.01 % -0.07 % 493.20 Million Dollars 21.81 Million Dollars 0.8720
80
Nexo
(NEXO)
0.7434 0.11 % 0.49 % -0.81 % 480.32 Million Dollars 6.57 Million Dollars 0.6500
81
Midnight
(NIGHT)
0.0276874105 -0.21 % -2.57 % -11.11 % 459.82 Million Dollars 24.16 Million Dollars 0.0242086258
82 1.4080 0.12 % 1.52 % -0.71 % 454.46 Million Dollars 21.80 Million Dollars 1.2311
83 0.4622509083 0.15 % -6.48 % -12.48 % 448.18 Million Dollars 65.32 Million Dollars 0.4041713929
84
ether.fi
(ETHFI)
0.4500538845 2.23 % 5.48 % 8.82 % 437.49 Million Dollars 34.02 Million Dollars 0.3935068642
85
EURC
(EURC)
1.1430 -0.05 % -0.03 % 0.14 % 430.08 Million Dollars 25.76 Million Dollars 0.9994
86
Dash
(DASH)
33.60 -0.08 % -0.90 % -2.85 % 429.10 Million Dollars 46.63 Million Dollars 29.38
87 0.6113 -0.34 % -1.87 % -0.56 % 401.96 Million Dollars 62.56 Million Dollars 0.5345
88
VeChain
(VET)
0.0046565970 0.31 % -0.28 % -5.02 % 400.40 Million Dollars 8.96 Million Dollars 0.0040715189
89 1.6850 2.35 % 9.43 % 4.85 % 400.03 Million Dollars 308.54 Million Dollars 1.4732
90 0.0481698061 0.21 % -3.91 % 0.82 % 379.34 Million Dollars 22.41 Million Dollars 0.0421175108
91 0.0059823168 0.64 % -2.24 % -3.25 % 376.05 Million Dollars 68.99 Million Dollars 0.0052306686
92 0.1576498651 0.03 % -1.31 % -2.33 % 353.20 Million Dollars 137.72 Million Dollars 0.1378419478
93 0.0182710469 0.22 % 1.10 % -0.44 % 351.37 Million Dollars 54.39 Million Dollars 0.0159753812
94 0.9968 -0.03 % -0.02 % -0.04 % 346.06 Million Dollars 159.57 Million Dollars 0.8716
95
Sei
(SEI)
0.0466669745 0.44 % -0.76 % -6.44 % 342.48 Million Dollars 22.03 Million Dollars 0.0408035025
96
Celestia
(TIA)
0.3634932055 1.10 % -5.43 % -10.56 % 334.39 Million Dollars 24.25 Million Dollars 0.3178221017
97
SPX6900
(SPX)
0.3504331581 0.00 % 0.97 % -6.59 % 326.25 Million Dollars 4.48 Million Dollars 0.3064029839
98 0.2125030421 -0.23 % -0.11 % 3.50 % 325.20 Million Dollars 25.15 Million Dollars 0.1858030974
99 0.0000576336 0.81 % -0.71 % -5.09 % 318.53 Million Dollars 9.52 Million Dollars 0.0000503922
100
Lido DAO
(LDO)
0.3600277759 -1.16 % -4.17 % 16.86 % 301.11 Million Dollars 51.11 Million Dollars 0.3147920860