Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,323.61 | 0.11 ↑ % | -3.40 ↓ % | -6.81 ↓ % | 1,169.40 Billion Dollars | 32.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.17 | 0.41 ↑ % | -3.32 ↓ % | -5.50 ↓ % | 189.37 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.72 Billion Dollars | 65.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.00 | 0.21 ↑ % | -2.45 ↓ % | -4.98 ↓ % | 73.59 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 73.49 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0388 | 0.49 ↑ % | -2.31 ↓ % | -5.66 ↓ % | 64.66 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.36 | 0.82 ↑ % | -2.86 ↓ % | 6.32 ↑ % | 42.62 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150583070 | -0.11 ↓ % | -1.96 ↓ % | -4.55 ↓ % | 29.88 Billion Dollars | 630.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.72 | 0.78 ↑ % | -1.89 ↓ % | 3.28 ↑ % | 16.37 Billion Dollars | 584.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0712604781 | 0.93 ↑ % | -3.49 ↓ % | -9.72 ↓ % | 11.04 Billion Dollars | 789.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.250 | -0.09 ↓ % | -1.43 ↓ % | -3.10 ↓ % | 8.51 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.58 | 0.89 ↑ % | 0.02 ↑ % | -4.30 ↓ % | 6.68 Billion Dollars | 411.95 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1829146824 | 1.34 ↑ % | 3.74 ↑ % | -5.44 ↓ % | 6.21 Billion Dollars | 311.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.97 | 1.12 ↑ % | -1.15 ↓ % | -5.28 ↓ % | 5.74 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1422129367 | -0.41 ↓ % | -2.37 ↓ % | -6.80 ↓ % | 5.54 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1451277473 | 0.93 ↑ % | -1.70 ↓ % | -3.71 ↓ % | 5.28 Billion Dollars | 295.73 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.181 | 0.68 ↑ % | -3.59 ↓ % | -5.55 ↓ % | 5.22 Billion Dollars | 270.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5571 | 0.48 ↑ % | -3.24 ↓ % | -0.77 ↓ % | 4.21 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.50 | 0.17 ↑ % | -0.42 ↓ % | 4.66 ↑ % | 4.00 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.81 | 0.30 ↑ % | -2.73 ↓ % | -0.81 ↓ % | 3.23 Billion Dollars | 219.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0700701216 | 0.81 ↑ % | -2.72 ↓ % | -9.84 ↓ % | 3.05 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.545 | 0.80 ↑ % | -2.95 ↓ % | 3.40 ↑ % | 2.83 Billion Dollars | 258.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6935 | 0.70 ↑ % | -1.41 ↓ % | -1.21 ↓ % | 2.79 Billion Dollars | 269.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042217 | 0.47 ↑ % | -1.90 ↓ % | -7.19 ↓ % | 2.49 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,016.37 | -0.06 ↓ % | 0.07 ↑ % | -2.38 ↓ % | 2.46 Billion Dollars | 199.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0534246153 | 0.53 ↑ % | -2.31 ↓ % | -5.52 ↓ % | 2.46 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8008 | 0.31 ↑ % | -5.02 ↓ % | -8.72 ↓ % | 2.34 Billion Dollars | 255.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.25 | 0.33 ↑ % | -2.96 ↓ % | -6.28 ↓ % | 2.25 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.13 | -0.01 ↓ % | 7.50 ↑ % | 1.87 ↑ % | 1.94 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575616743 | -0.13 ↓ % | -1.55 ↓ % | -3.01 ↓ % | 1.83 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.40 | -0.04 ↓ % | 0.07 ↑ % | -2.46 ↓ % | 1.82 Billion Dollars | 239.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.762 | 0.47 ↑ % | -7.74 ↓ % | -4.56 ↓ % | 1.72 Billion Dollars | 152.35 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6261 | 0.26 ↑ % | 0.21 ↑ % | 0.90 ↑ % | 1.69 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.55 | 0.24 ↑ % | -0.80 ↓ % | 2.60 ↑ % | 1.65 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3088468339 | 0.48 ↑ % | -2.64 ↓ % | -0.76 ↓ % | 1.50 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4101906708 | 1.04 ↑ % | -4.04 ↓ % | -23.81 ↓ % | 1.44 Billion Dollars | 286.83 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 202.36 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8177 | 1.03 ↑ % | -2.01 ↓ % | -9.26 ↓ % | 1.38 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4138235615 | 0.04 ↑ % | -3.12 ↓ % | -19.68 ↓ % | 1.37 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.56 | -0.12 ↓ % | -7.10 ↓ % | 19.09 ↑ % | 1.32 Billion Dollars | 219.27 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0532226087 | -0.94 ↓ % | 0.39 ↑ % | -3.72 ↓ % | 1.24 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1126045050 | -0.20 ↓ % | -2.61 ↓ % | -12.24 ↓ % | 1.23 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.113 | 0.56 ↑ % | -3.23 ↓ % | -2.44 ↓ % | 1.17 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6052 | -0.43 ↓ % | -1.50 ↓ % | -6.74 ↓ % | 1.12 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.963 | 0.33 ↑ % | -2.24 ↓ % | 1.31 ↑ % | 1.10 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9107 | 1.06 ↑ % | 5.60 ↑ % | 16.01 ↑ % | 977.02 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023403 | 0.68 ↑ % | -2.50 ↓ % | -13.12 ↓ % | 968.37 Million Dollars | 147.42 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384602171 | -0.38 ↓ % | 0.65 ↑ % | 9.51 ↑ % | 925.56 Million Dollars | 183.13 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6875 | 3.78 ↑ % | 21.34 ↑ % | -76.02 ↓ % | 906.58 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.687 | 0.06 ↑ % | -4.09 ↓ % | -4.52 ↓ % | 900.48 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304923680 | -0.16 ↓ % | 6.76 ↑ % | 6.30 ↑ % | 839.90 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.03 | -0.41 ↓ % | -0.97 ↓ % | -8.15 ↓ % | 785.05 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5052 | 0.13 ↑ % | -5.40 ↓ % | -4.10 ↓ % | 780.87 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.710 | -0.44 ↓ % | 0.32 ↑ % | 38.30 ↑ % | 780.38 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5107 | 0.17 ↑ % | -1.39 ↓ % | -12.85 ↓ % | 780.41 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0697932884 | 1.10 ↑ % | -2.11 ↓ % | -10.14 ↓ % | 744.70 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0866152247 | 0.83 ↑ % | 0.56 ↑ % | 3.95 ↑ % | 740.02 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0823323743 | 0.33 ↑ % | -4.02 ↓ % | -11.32 ↓ % | 736.10 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6433 | 0.68 ↑ % | 4.04 ↑ % | 243.07 ↑ % | 691.56 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2076624578 | 0.73 ↑ % | -4.10 ↓ % | 1.41 ↑ % | 689.50 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.438 | 0.21 ↑ % | -2.84 ↓ % | -3.49 ↓ % | 685.88 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6724 | -1.85 ↓ % | -4.79 ↓ % | -4.14 ↓ % | 672.42 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0708061346 | -1.34 ↓ % | -11.56 ↓ % | -17.76 ↓ % | 658.05 Million Dollars | 221.65 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.64 | 0.58 ↑ % | -4.44 ↓ % | -9.76 ↓ % | 595.36 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279451572 | 0.05 ↑ % | -0.03 ↓ % | -4.05 ↓ % | 587.13 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014404849 | 1.23 ↑ % | -2.90 ↓ % | 3.95 ↑ % | 584.19 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7190 | 0.97 ↑ % | -2.95 ↓ % | -6.51 ↓ % | 571.18 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063756071 | 0.06 ↑ % | -3.22 ↓ % | -9.29 ↓ % | 552.34 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315250417 | 2.36 ↑ % | 0.07 ↑ % | -1.58 ↓ % | 523.55 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.29 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9294 | -0.75 ↓ % | 10.55 ↑ % | 26.69 ↑ % | 482.36 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0754419469 | 1.13 ↑ % | -2.53 ↓ % | -4.16 ↓ % | 480.03 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5681 | 0.54 ↑ % | -4.05 ↓ % | -10.52 ↓ % | 472.99 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.626 | 0.98 ↑ % | -3.40 ↓ % | 2.09 ↑ % | 462.46 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7128 | -0.93 ↓ % | -3.38 ↓ % | -7.69 ↓ % | 460.55 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4672105038 | 0.96 ↑ % | -1.75 ↓ % | -8.69 ↓ % | 447.48 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1413 | 0.02 ↑ % | -0.09 ↓ % | 0.30 ↑ % | 435.97 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3078 | 0.11 ↑ % | -2.82 ↓ % | -1.07 ↓ % | 423.00 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.97 | 1.02 ↑ % | -1.04 ↓ % | -6.95 ↓ % | 420.50 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6494 | 0.19 ↑ % | -1.87 ↓ % | -6.23 ↓ % | 391.59 Million Dollars | 257.15 Million Dollars | 0.0000000000 |
| 88 | 0.1723087967 | 0.60 ↑ % | -3.74 ↓ % | -0.48 ↓ % | 388.70 Million Dollars | 112.42 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060450652 | 0.72 ↑ % | -4.58 ↓ % | -4.09 ↓ % | 380.00 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043807997 | 0.37 ↑ % | -3.08 ↓ % | -6.47 ↓ % | 376.68 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7535 | -0.50 ↓ % | -0.96 ↓ % | 18.44 ↑ % | 368.39 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041376 | 0.91 ↑ % | -4.46 ↓ % | -5.37 ↓ % | 364.09 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | -0.01 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 348.77 Million Dollars | 190.37 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0481519012 | 0.49 ↑ % | -3.54 ↓ % | -7.96 ↓ % | 347.55 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5276 | 1.12 ↑ % | -4.28 ↓ % | -7.08 ↓ % | 346.67 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3617990203 | 0.20 ↑ % | -9.31 ↓ % | -5.04 ↓ % | 332.83 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000593670 | -0.48 ↓ % | -3.85 ↓ % | -6.32 ↓ % | 328.17 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0403025161 | -1.25 ↓ % | 8.61 ↑ % | 13.74 ↑ % | 317.38 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3393135240 | 1.60 ↑ % | -5.01 ↓ % | -1.40 ↓ % | 315.90 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0162837688 | -0.21 ↓ % | -3.00 ↓ % | -5.63 ↓ % | 313.16 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
