Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,016.31 | -0.57 ↓ % | -0.56 ↓ % | 1.29 ↑ % | 1,586.73 Billion Dollars | 23.38 Billion Dollars | 67,958.77 |
| 2 | Ethereum (ETH) | 2,482.16 | -0.91 ↓ % | 0.34 ↑ % | 1.49 ↑ % | 302.89 Billion Dollars | 13.08 Billion Dollars | 2,134.80 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.41 Billion Dollars | 62.37 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 743.54 | -0.46 ↓ % | 0.04 ↑ % | 8.31 ↑ % | 99.01 Billion Dollars | 1.61 Billion Dollars | 639.49 |
| 5 | XRP (XRP) | 1.3964 | -1.06 ↓ % | -0.74 ↓ % | 2.34 ↑ % | 87.62 Billion Dollars | 2.13 Billion Dollars | 1.2010 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.48 Billion Dollars | 10.53 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 104.27 | -1.30 ↓ % | -1.49 ↓ % | 1.74 ↑ % | 61.12 Billion Dollars | 3.20 Billion Dollars | 89.68 |
| 8 | TRON (TRX) | 0.3350120172 | -0.16 ↓ % | -0.02 ↓ % | 0.71 ↑ % | 31.81 Billion Dollars | 355.12 Million Dollars | 0.2881304355 |
| 9 | Hyperliquid (HYPE) | 86.60 | -1.56 ↓ % | -2.25 ↓ % | 6.93 ↑ % | 21.82 Billion Dollars | 1.26 Billion Dollars | 74.48 |
| 10 | Zcash (ZEC) | 1,177.09 | -0.87 ↓ % | 3.13 ↑ % | 42.71 ↑ % | 19.84 Billion Dollars | 1.63 Billion Dollars | 1,012.36 |
| 11 | Dogecoin (DOGE) | 0.0901910764 | -1.53 ↓ % | 1.72 ↑ % | 9.50 ↑ % | 14.05 Billion Dollars | 922.78 Million Dollars | 0.0775697372 |
| 12 | Monero (XMR) | 534.75 | -0.38 ↓ % | 1.46 ↑ % | 5.47 ↑ % | 10.05 Billion Dollars | 129.84 Million Dollars | 459.91 |
| 13 | Chainlink (LINK) | 12.98 | -2.01 ↓ % | 6.82 ↑ % | 15.89 ↑ % | 9.71 Billion Dollars | 776.07 Million Dollars | 11.16 |
| 14 | UNUS SED LEO (LEO) | 9.149 | -0.34 ↓ % | -2.12 ↓ % | -5.06 ↓ % | 8.42 Billion Dollars | 603.35 Thousand Dollar | 7.869 |
| 15 | Cardano (ADA) | 0.2203288291 | -1.57 ↓ % | 1.76 ↑ % | 13.34 ↑ % | 8.09 Billion Dollars | 490.65 Million Dollars | 0.1894960128 |
| 16 | Stellar (XLM) | 0.1918808104 | -1.03 ↓ % | 4.53 ↑ % | 9.72 ↑ % | 6.68 Billion Dollars | 218.51 Million Dollars | 0.1650290098 |
| 17 | Bitcoin Cash (BCH) | 259.20 | -0.78 ↓ % | 1.55 ↑ % | 5.81 ↑ % | 5.21 Billion Dollars | 128.61 Million Dollars | 222.93 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 18.60 Million Dollars | 0.8600 |
| 19 | Litecoin (LTC) | 56.94 | -1.65 ↓ % | 5.29 ↑ % | 18.12 ↑ % | 4.42 Billion Dollars | 430.39 Million Dollars | 48.97 |
| 20 | Uniswap (UNI) | 7.096 | -0.17 ↓ % | 2.72 ↑ % | 38.37 ↑ % | 4.42 Billion Dollars | 516.05 Million Dollars | 6.103 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 39.83 Million Dollars | 0.8599 |
| 22 | Canton (CC) | 0.1075237343 | -0.63 ↓ % | -1.84 ↓ % | -8.03 ↓ % | 4.25 Billion Dollars | 18.55 Million Dollars | 0.0924768629 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.23 Billion Dollars | 846.24 Million Dollars | 0.8599 |
| 24 | Gram (GRAM) | 1.4129 | -0.18 ↓ % | 0.04 ↑ % | 5.94 ↑ % | 3.93 Billion Dollars | 46.19 Million Dollars | 1.2151 |
| 25 | Hedera (HBAR) | 0.0820662574 | -0.53 ↓ % | 1.86 ↑ % | 11.52 ↑ % | 3.60 Billion Dollars | 56.68 Million Dollars | 0.0705819053 |
| 26 | Avalanche (AVAX) | 8.064 | -0.19 ↓ % | 6.23 ↑ % | 12.53 ↑ % | 3.48 Billion Dollars | 410.85 Million Dollars | 6.936 |
| 27 | Sui (SUI) | 0.8227 | -0.95 ↓ % | 4.06 ↑ % | 14.47 ↑ % | 3.37 Billion Dollars | 713.52 Million Dollars | 0.7076 |
| 28 | Global Dollar (USDG) | 1.0000 | -0.05 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.26 Billion Dollars | 1.26 Billion Dollars | 0.8601 |
| 29 | Shiba Inu (SHIB) | 0.0000054815 | -0.83 ↓ % | 1.61 ↑ % | 9.16 ↑ % | 3.23 Billion Dollars | 64.53 Million Dollars | 0.0000047144 |
| 30 | NEAR Protocol (NEAR) | 2.368 | -1.03 ↓ % | -1.05 ↓ % | 28.24 ↑ % | 3.09 Billion Dollars | 487.72 Million Dollars | 2.037 |
| 31 | Bittensor (TAO) | 262.33 | -1.17 ↓ % | 8.77 ↑ % | 15.91 ↑ % | 2.97 Billion Dollars | 545.83 Million Dollars | 225.62 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.89 Billion Dollars | 46.07 Million Dollars | 0.8598 |
| 33 | Cronos (CRO) | 0.0575433005 | -0.87 ↓ % | 0.84 ↑ % | 4.22 ↑ % | 2.79 Billion Dollars | 4.52 Million Dollars | 0.0494906910 |
| 34 | Tether Gold (XAUt) | 4,402.75 | 0.03 ↑ % | -0.40 ↓ % | -0.29 ↓ % | 2.70 Billion Dollars | 301.23 Million Dollars | 3,786.63 |
| 35 | MemeCore (M) | 1.1219 | -0.20 ↓ % | 0.03 ↑ % | 4.11 ↑ % | 2.55 Billion Dollars | 2.06 Million Dollars | 0.9649 |
| 36 | OKB (OKB) | 116.17 | -0.13 ↓ % | 3.24 ↑ % | 4.26 ↑ % | 2.44 Billion Dollars | 39.01 Million Dollars | 99.91 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.41 Billion Dollars | 122.81 Million Dollars | 0.8600 |
| 38 | Aster (ASTER) | 0.7917 | -1.14 ↓ % | 4.93 ↑ % | 14.40 ↑ % | 2.14 Billion Dollars | 228.16 Million Dollars | 0.6809 |
| 39 | Mantle (MNT) | 0.6359 | -0.93 ↓ % | 5.37 ↑ % | 11.44 ↑ % | 2.10 Billion Dollars | 45.35 Million Dollars | 0.5469 |
| 40 | Aave (AAVE) | 132.51 | -1.47 ↓ % | -0.65 ↓ % | 7.64 ↑ % | 2.04 Billion Dollars | 217.82 Million Dollars | 113.97 |
| 41 | PAX Gold (PAXG) | 4,406.24 | 0.01 ↑ % | -0.44 ↓ % | -0.38 ↓ % | 1.91 Billion Dollars | 119.79 Million Dollars | 3,789.63 |
| 42 | Ondo (ONDO) | 0.3862165473 | -0.97 ↓ % | 3.48 ↑ % | 12.41 ↑ % | 1.88 Billion Dollars | 149.00 Million Dollars | 0.3321694037 |
| 43 | World Liberty Financial (WLFI) | 0.0569868018 | -0.36 ↓ % | 1.16 ↑ % | -0.92 ↓ % | 1.81 Billion Dollars | 37.66 Million Dollars | 0.0490120687 |
| 44 | Polkadot (DOT) | 1.0590 | 1.68 ↑ % | 10.69 ↑ % | 28.45 ↑ % | 1.80 Billion Dollars | 230.54 Million Dollars | 0.9108 |
| 45 | Pump.fun (PUMP) | 0.0043363001 | -1.65 ↓ % | 9.51 ↑ % | 1.36 ↑ % | 1.71 Billion Dollars | 370.02 Million Dollars | 0.0037294782 |
| 46 | Ethena (ENA) | 0.1677775293 | -1.94 ↓ % | -2.18 ↓ % | 12.46 ↑ % | 1.69 Billion Dollars | 481.82 Million Dollars | 0.1442987419 |
| 47 | Worldcoin (WLD) | 0.4597236467 | 0.67 ↑ % | 11.56 ↑ % | 29.14 ↑ % | 1.67 Billion Dollars | 403.74 Million Dollars | 0.3953899196 |
| 48 | Internet Computer (ICP) | 2.982 | -0.37 ↓ % | 8.98 ↑ % | 25.18 ↑ % | 1.66 Billion Dollars | 162.89 Million Dollars | 2.564 |
| 49 | Sky (SKY) | 0.0686759236 | -0.23 ↓ % | -2.33 ↓ % | 0.81 ↑ % | 1.61 Billion Dollars | 11.44 Million Dollars | 0.0590654149 |
| 50 | Pepe (PEPE) | 0.0000036248 | -1.49 ↓ % | 1.98 ↑ % | 1.75 ↑ % | 1.50 Billion Dollars | 197.18 Million Dollars | 0.0000031176 |
| 51 | USDD (USDD) | 0.9985 | -0.14 ↓ % | 0.00 ↑ % | -0.22 ↓ % | 1.47 Billion Dollars | 4.46 Million Dollars | 0.8588 |
| 52 | Bitget Token (BGB) | 2.051 | -0.41 ↓ % | 2.22 ↑ % | 7.47 ↑ % | 1.43 Billion Dollars | 10.78 Million Dollars | 1.7638 |
| 53 | Morpho (MORPHO) | 2.515 | -1.69 ↓ % | -1.13 ↓ % | -3.09 ↓ % | 1.30 Billion Dollars | 27.07 Million Dollars | 2.163 |
| 54 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.27 Billion Dollars | 162.96 Million Dollars | 0.8595 |
| 55 | Ethereum Classic (ETC) | 7.874 | -1.05 ↓ % | 3.02 ↑ % | 8.94 ↑ % | 1.24 Billion Dollars | 38.76 Million Dollars | 6.772 |
| 56 | Arbitrum (ARB) | 0.1672790485 | 0.15 ↑ % | -11.44 ↓ % | 95.26 ↑ % | 1.12 Billion Dollars | 630.15 Million Dollars | 0.1438700184 |
| 57 | Lighter (LIT) | 4.452 | -2.32 ↓ % | -2.12 ↓ % | 23.34 ↑ % | 1.11 Billion Dollars | 105.92 Million Dollars | 3.829 |
| 58 | Pi (PI) | 0.0942718230 | -0.49 ↓ % | -0.20 ↓ % | 4.27 ↑ % | 1.05 Billion Dollars | 3.73 Million Dollars | 0.0810794241 |
| 59 | POL (prev. MATIC) (POL) | 0.0965338504 | -0.46 ↓ % | 0.02 ↑ % | 11.35 ↑ % | 1.03 Billion Dollars | 41.92 Million Dollars | 0.0830249033 |
| 60 | Kaspa (KAS) | 0.0372100635 | 1.75 ↑ % | 23.37 ↑ % | 38.05 ↑ % | 1.03 Billion Dollars | 39.16 Million Dollars | 0.0320028872 |
| 61 | KuCoin Token (KCS) | 7.043 | -0.36 ↓ % | -0.51 ↓ % | 0.09 ↑ % | 965.97 Million Dollars | 2.88 Million Dollars | 6.057 |
| 62 | GateToken (GT) | 9.005 | -0.40 ↓ % | -1.40 ↓ % | 14.72 ↑ % | 960.13 Million Dollars | 2.86 Million Dollars | 7.745 |
| 63 | Cosmos (ATOM) | 1.6718 | 0.06 ↑ % | 6.88 ↑ % | 13.81 ↑ % | 884.53 Million Dollars | 32.34 Million Dollars | 1.4378 |
| 64 | JUST (JST) | 0.1067417432 | -0.73 ↓ % | -4.75 ↓ % | 10.33 ↑ % | 874.08 Million Dollars | 34.13 Million Dollars | 0.0918043036 |
| 65 | Algorand (ALGO) | 0.0958552440 | -0.92 ↓ % | 2.09 ↑ % | 13.43 ↑ % | 866.47 Million Dollars | 21.98 Million Dollars | 0.0824412611 |
| 66 | Venice Token (VVV) | 17.74 | 0.38 ↑ % | 4.36 ↑ % | 4.37 ↑ % | 852.62 Million Dollars | 15.41 Million Dollars | 15.25 |
| 67 | Dash (DASH) | 66.30 | -2.75 ↓ % | -1.29 ↓ % | 52.71 ↑ % | 850.63 Million Dollars | 261.99 Million Dollars | 57.02 |
| 68 | Jupiter (JUP) | 0.2531530166 | -2.53 ↓ % | -4.33 ↓ % | 21.21 ↑ % | 840.55 Million Dollars | 109.99 Million Dollars | 0.2177267835 |
| 69 | Render (RENDER) | 1.5513 | -1.07 ↓ % | 4.35 ↑ % | 10.33 ↑ % | 804.75 Million Dollars | 41.36 Million Dollars | 1.3342 |
| 70 | Quant (QNT) | 65.83 | -0.81 ↓ % | 1.27 ↑ % | 7.55 ↑ % | 794.69 Million Dollars | 5.39 Million Dollars | 56.61 |
| 71 | Stable (STABLE) | 0.0293887510 | 0.60 ↑ % | 5.28 ↑ % | 7.04 ↑ % | 767.23 Million Dollars | 9.71 Million Dollars | 0.0252760892 |
| 72 | PancakeSwap (CAKE) | 2.271 | -2.02 ↓ % | 5.01 ↑ % | 22.81 ↑ % | 727.03 Million Dollars | 72.21 Million Dollars | 1.9529 |
| 73 | Filecoin (FIL) | 0.8520 | -2.48 ↓ % | 8.17 ↑ % | 27.07 ↑ % | 704.58 Million Dollars | 122.99 Million Dollars | 0.7328 |
| 74 | XDC Network (XDC) | 0.0294241837 | -0.74 ↓ % | 4.22 ↑ % | 5.97 ↑ % | 631.87 Million Dollars | 7.66 Million Dollars | 0.0253065634 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.262 | -1.53 ↓ % | -1.88 ↓ % | -5.96 ↓ % | 617.94 Million Dollars | 305.96 Million Dollars | 1.9458 |
| 76 | VeChain (VET) | 0.0070954504 | -1.09 ↓ % | 0.77 ↑ % | 4.39 ↑ % | 610.10 Million Dollars | 17.13 Million Dollars | 0.0061025131 |
| 77 | Curve DAO Token (CRV) | 0.3781600534 | -1.74 ↓ % | 4.11 ↑ % | 25.40 ↑ % | 587.34 Million Dollars | 75.88 Million Dollars | 0.3252403355 |
| 78 | Flare (FLR) | 0.0066658061 | -0.73 ↓ % | 0.46 ↑ % | 4.86 ↑ % | 578.74 Million Dollars | 3.41 Million Dollars | 0.0057329932 |
| 79 | Injective (INJ) | 5.759 | -0.53 ↓ % | 14.29 ↑ % | 16.48 ↑ % | 575.74 Million Dollars | 108.83 Million Dollars | 4.953 |
| 80 | ether.fi (ETHFI) | 0.5909 | -1.38 ↓ % | 3.36 ↑ % | 9.89 ↑ % | 570.47 Million Dollars | 42.87 Million Dollars | 0.5082 |
| 81 | Pons (PONS) | 0.7877 | -3.23 ↓ % | -7.22 ↓ % | 85.53 ↑ % | 552.16 Million Dollars | 193.09 Million Dollars | 0.6775 |
| 82 | Aptos (APT) | 0.6385 | -0.49 ↓ % | 4.48 ↑ % | 23.07 ↑ % | 548.17 Million Dollars | 64.81 Million Dollars | 0.5491 |
| 83 | Pudgy Penguins (PENGU) | 0.0087041625 | -1.80 ↓ % | 2.08 ↑ % | 0.45 ↑ % | 547.15 Million Dollars | 184.24 Million Dollars | 0.0074861020 |
| 84 | Nexo (NEXO) | 0.8291 | 0.11 ↑ % | 0.15 ↑ % | -1.24 ↓ % | 535.71 Million Dollars | 3.69 Million Dollars | 0.7131 |
| 85 | Aerodrome Finance (AERO) | 0.5357 | -1.06 ↓ % | -0.42 ↓ % | 13.03 ↑ % | 528.58 Million Dollars | 32.05 Million Dollars | 0.4607326798 |
| 86 | 币安人生 (币安人生) | 0.5186 | -1.10 ↓ % | -1.09 ↓ % | 9.13 ↑ % | 518.62 Million Dollars | 4.22 Million Dollars | 0.4460414541 |
| 87 | SPX6900 (SPX) | 0.5533 | -1.16 ↓ % | -0.98 ↓ % | 3.20 ↑ % | 515.07 Million Dollars | 10.22 Million Dollars | 0.4758297926 |
| 88 | Stacks (STX) | 0.2827184696 | -1.01 ↓ % | 7.76 ↑ % | 14.16 ↑ % | 513.02 Million Dollars | 20.29 Million Dollars | 0.2431548470 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.15 ↑ % | 494.21 Million Dollars | 14.13 Million Dollars | 0.8595 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7279 | -0.77 ↓ % | 4.93 ↑ % | 7.73 ↑ % | 479.64 Million Dollars | 92.05 Million Dollars | 0.6260 |
| 91 | EURC (EURC) | 1.1630 | 0.09 ↑ % | 0.19 ↑ % | 0.22 ↑ % | 458.89 Million Dollars | 29.87 Million Dollars | 1.0003 |
| 92 | Pyth Network (PYTH) | 0.0553589892 | -1.64 ↓ % | 1.51 ↑ % | 17.79 ↑ % | 435.95 Million Dollars | 21.62 Million Dollars | 0.0476120523 |
| 93 | LayerZero (ZRO) | 1.1455 | -1.14 ↓ % | 5.77 ↑ % | 10.44 ↑ % | 428.30 Million Dollars | 48.73 Million Dollars | 0.9852 |
| 94 | 0.1806647506 | -1.39 ↓ % | 7.60 ↑ % | 20.60 ↑ % | 417.63 Million Dollars | 174.83 Million Dollars | 0.1553825254 | |
| 95 | Celestia (TIA) | 0.4347775757 | -1.17 ↓ % | 11.78 ↑ % | 33.69 ↑ % | 399.97 Million Dollars | 103.29 Million Dollars | 0.3739348018 |
| 96 | Midnight (NIGHT) | 0.0234513504 | -1.51 ↓ % | 1.82 ↑ % | 30.23 ↑ % | 389.47 Million Dollars | 18.39 Million Dollars | 0.0201695684 |
| 97 | Falcon Finance (FF) | 0.1194682663 | 0.49 ↑ % | 0.41 ↑ % | 38.47 ↑ % | 375.13 Million Dollars | 9.83 Million Dollars | 0.1027498771 |
| 98 | Pieverse (PIEVERSE) | 1.2872 | 0.69 ↑ % | 25.79 ↑ % | 28.69 ↑ % | 373.73 Million Dollars | 48.43 Million Dollars | 1.1070 |
| 99 | Sei (SEI) | 0.0492802210 | -1.15 ↓ % | 2.94 ↑ % | 11.88 ↑ % | 367.63 Million Dollars | 46.68 Million Dollars | 0.0423839469 |
| 100 | Pendle (PENDLE) | 2.104 | -0.99 ↓ % | 3.53 ↑ % | 21.59 ↑ % | 362.56 Million Dollars | 41.73 Million Dollars | 1.8095 |
