Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,436.21 | -0.02 ↓ % | 1.33 ↑ % | -1.86 ↓ % | 1,551.20 Billion Dollars | 24.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.22 | -0.09 ↓ % | 1.24 ↑ % | -4.49 ↓ % | 257.45 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.68 Billion Dollars | 60.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.41 | 0.05 ↑ % | 1.61 ↑ % | -2.57 ↓ % | 87.40 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3737 | -0.01 ↓ % | 0.60 ↑ % | -2.96 ↓ % | 84.94 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.52 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.87 | 0.01 ↑ % | 1.96 ↑ % | -5.18 ↓ % | 49.61 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3581485957 | -0.04 ↓ % | 1.09 ↑ % | 2.35 ↑ % | 33.95 Billion Dollars | 658.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041835028 | -0.19 ↓ % | 0.69 ↑ % | -5.50 ↓ % | 17.71 Billion Dollars | 682.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.40 | -0.04 ↓ % | 7.67 ↑ % | 31.97 ↑ % | 13.07 Billion Dollars | 802.86 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 632.19 | 2.48 ↑ % | 12.32 ↑ % | 18.40 ↑ % | 10.55 Billion Dollars | 745.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.05 ↑ % | 0.79 ↑ % | 0.44 ↑ % | 9.26 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2501734490 | -0.06 ↓ % | 0.80 ↑ % | -4.69 ↓ % | 9.06 Billion Dollars | 310.82 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.50 | 0.66 ↑ % | 1.60 ↑ % | -13.97 ↓ % | 7.42 Billion Dollars | 407.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.54 | 0.96 ↑ % | -0.03 ↓ % | -2.11 ↓ % | 7.28 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.619 | -0.13 ↓ % | 1.48 ↑ % | -4.51 ↓ % | 6.99 Billion Dollars | 580.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521132463 | 1.33 ↑ % | 2.90 ↑ % | -0.24 ↓ % | 5.87 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.016 | -0.14 ↓ % | 1.66 ↑ % | -3.80 ↓ % | 5.43 Billion Dollars | 279.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1439468403 | -0.07 ↓ % | -0.50 ↓ % | -9.06 ↓ % | 4.83 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.63 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.44 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.317 | 0.26 ↑ % | -4.21 ↓ % | 2.92 ↑ % | 4.32 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0729 | 0.07 ↑ % | 1.41 ↑ % | -9.70 ↓ % | 4.30 Billion Dollars | 461.42 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.25 | -0.01 ↓ % | 1.03 ↑ % | -3.90 ↓ % | 4.19 Billion Dollars | 265.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.332 | 0.21 ↑ % | 2.67 ↑ % | -3.38 ↓ % | 4.03 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892015257 | -0.18 ↓ % | 0.99 ↑ % | -2.74 ↓ % | 3.87 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058093 | 0.34 ↑ % | 1.88 ↑ % | -6.93 ↓ % | 3.42 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693653059 | -0.43 ↓ % | 0.76 ↑ % | -7.59 ↓ % | 3.11 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 274.07 | 1.53 ↑ % | 6.69 ↑ % | -6.10 ↓ % | 2.99 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.78 | 0.14 ↑ % | 0.58 ↑ % | -3.45 ↓ % | 2.68 Billion Dollars | 337.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.639 | 1.01 ↑ % | 5.48 ↑ % | 1.22 ↑ % | 2.31 Billion Dollars | 215.33 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6880 | 0.02 ↑ % | 4.16 ↑ % | 8.67 ↑ % | 2.19 Billion Dollars | 292.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.24 | -0.04 ↓ % | 0.47 ↑ % | -3.47 ↓ % | 2.13 Billion Dollars | 182.41 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2499 | 0.37 ↑ % | 2.07 ↑ % | -5.56 ↓ % | 2.11 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6312 | 0.43 ↑ % | 0.97 ↑ % | -3.35 ↓ % | 2.08 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0635430274 | 1.22 ↑ % | 5.93 ↑ % | -3.58 ↓ % | 2.02 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4024771640 | 1.52 ↑ % | 10.54 ↑ % | 5.91 ↑ % | 1.96 Billion Dollars | 233.24 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.87 Billion Dollars | 165.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6776 | 0.74 ↑ % | 4.25 ↑ % | 1.82 ↑ % | 1.76 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.98 | 0.12 ↑ % | -0.04 ↓ % | -3.66 ↓ % | 1.70 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700916759 | 0.17 ↑ % | 2.43 ↑ % | -6.39 ↓ % | 1.63 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1521900454 | 0.40 ↑ % | 2.05 ↑ % | -10.39 ↓ % | 1.61 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037195 | 0.03 ↑ % | 2.17 ↑ % | -7.16 ↓ % | 1.54 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.576 | 0.64 ↑ % | 3.62 ↑ % | -15.39 ↓ % | 1.42 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.084 | 0.52 ↑ % | 2.79 ↑ % | -0.86 ↓ % | 1.42 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.007 | 0.09 ↑ % | 0.17 ↑ % | -2.22 ↓ % | 1.40 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.62 | 0.19 ↑ % | 0.58 ↑ % | -6.56 ↓ % | 1.36 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.03 | -0.13 ↓ % | 0.44 ↑ % | 8.79 ↑ % | 1.17 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.995 | 0.32 ↑ % | 1.29 ↑ % | -3.10 ↓ % | 1.08 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 329.63 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1168287945 | 0.99 ↑ % | 6.06 ↑ % | 0.19 ↑ % | 1.04 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.018 | 0.48 ↑ % | -0.75 ↓ % | -0.93 ↓ % | 1.03 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9254 | 1.00 ↑ % | 6.74 ↑ % | 4.91 ↑ % | 998.77 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908475708 | 0.29 ↑ % | 1.64 ↑ % | -6.47 ↓ % | 967.19 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1067085885 | -0.39 ↓ % | 3.56 ↑ % | -7.29 ↓ % | 963.21 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347965962 | 0.45 ↑ % | 1.84 ↑ % | -7.23 ↓ % | 955.18 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8543 | 0.46 ↑ % | 5.32 ↑ % | -7.34 ↓ % | 907.99 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.73 | -0.13 ↓ % | -0.37 ↓ % | 2.83 ↑ % | 890.15 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 18.10 | 1.21 ↑ % | 22.29 ↑ % | 23.86 ↑ % | 837.30 Million Dollars | 126.78 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2451943064 | 0.99 ↑ % | 2.40 ↑ % | -4.53 ↓ % | 836.10 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937584142 | -0.15 ↓ % | 3.53 ↑ % | 2.45 ↑ % | 801.05 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0350301916 | 3.28 ↑ % | -1.12 ↓ % | -9.78 ↓ % | 800.40 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.990 | 0.24 ↑ % | -0.51 ↓ % | -3.28 ↓ % | 787.19 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9543 | 0.41 ↑ % | 2.10 ↑ % | -7.93 ↓ % | 781.85 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 69 | 0.2785707015 | 4.86 ↑ % | 4.85 ↑ % | 20.49 ↑ % | 759.60 Million Dollars | 47.05 Million Dollars | 0.0000000000 | |
| 70 | Filecoin (FIL) | 0.9688 | 0.33 ↑ % | 3.07 ↑ % | -6.63 ↓ % | 757.54 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0352421013 | 0.22 ↑ % | 7.92 ↑ % | 12.35 ↑ % | 724.28 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0083442825 | 0.28 ↑ % | 1.02 ↑ % | -3.11 ↓ % | 719.43 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2139197236 | 0.18 ↑ % | 10.15 ↑ % | -2.92 ↓ % | 710.28 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1129821008 | -0.44 ↓ % | -1.68 ↓ % | -14.11 ↓ % | 706.80 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017761435 | 1.14 ↑ % | 6.05 ↑ % | -4.88 ↓ % | 630.02 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.25 | 0.42 ↑ % | 14.33 ↑ % | 10.25 ↑ % | 612.94 Million Dollars | 177.25 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091858192 | -0.18 ↓ % | 8.57 ↑ % | 3.46 ↑ % | 577.42 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8872 | -0.12 ↓ % | 0.11 ↑ % | -1.41 ↓ % | 573.29 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066627718 | 0.92 ↑ % | 0.36 ↑ % | -8.36 ↓ % | 572.90 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060803 | 0.40 ↑ % | 3.05 ↑ % | -9.87 ↓ % | 535.04 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.109 | -0.63 ↓ % | 4.34 ↑ % | -6.13 ↓ % | 510.74 Million Dollars | 97.93 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0304812439 | 0.09 ↑ % | -2.75 ↓ % | -5.48 ↓ % | 506.21 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.94 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.053 | 0.61 ↑ % | 1.51 ↑ % | -12.04 ↓ % | 487.46 Million Dollars | 158.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7357 | 0.70 ↑ % | 4.24 ↑ % | -4.32 ↓ % | 483.34 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0454673616 | 1.10 ↑ % | -3.95 ↓ % | 7.65 ↑ % | 471.53 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4440 | 0.44 ↑ % | 3.68 ↑ % | -4.54 ↓ % | 470.47 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3433 | 0.32 ↑ % | 4.23 ↑ % | 1.33 ↑ % | 470.14 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2443239060 | 0.25 ↑ % | 5.21 ↑ % | -9.85 ↓ % | 443.35 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3506 | -0.09 ↓ % | 2.40 ↑ % | -4.96 ↓ % | 441.96 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1619 | 0.06 ↑ % | 0.14 ↑ % | -0.75 ↓ % | 441.94 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 92 | 0.1928288742 | -0.01 ↓ % | 1.53 ↑ % | -9.74 ↓ % | 435.57 Million Dollars | 140.07 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0612835250 | 0.28 ↑ % | 1.88 ↑ % | -7.47 ↓ % | 434.91 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000781180 | 2.02 ↑ % | 0.83 ↑ % | -8.32 ↓ % | 432.89 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4276174230 | -2.14 ↓ % | 2.41 ↑ % | 9.28 ↑ % | 427.62 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2349988384 | 1.29 ↑ % | 0.14 ↑ % | 10.90 ↑ % | 423.00 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4182162364 | 0.18 ↑ % | 2.14 ↑ % | -11.56 ↓ % | 391.85 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199747774 | -0.10 ↓ % | 1.53 ↑ % | -0.21 ↓ % | 384.02 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5213 | -1.42 ↓ % | 1.19 ↑ % | -56.39 ↓ % | 378.90 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4068875221 | -0.12 ↓ % | 4.13 ↑ % | -11.94 ↓ % | 374.14 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
