Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,818.48 | -0.38 ↓ % | 5.19 ↑ % | 5.01 ↑ % | 1,577.90 Billion Dollars | 48.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,395.80 | -0.32 ↓ % | 4.45 ↑ % | 0.86 ↑ % | 289.15 Billion Dollars | 22.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 188.52 Billion Dollars | 136.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4412 | -0.66 ↓ % | 1.80 ↑ % | 2.88 ↑ % | 88.74 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.32 | -0.33 ↓ % | 2.89 ↑ % | 2.89 ↑ % | 86.85 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.26 Billion Dollars | 57.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.31 | -1.16 ↓ % | 3.28 ↑ % | 2.10 ↑ % | 50.26 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290593364 | 0.06 ↑ % | -0.89 ↓ % | 0.46 ↑ % | 31.19 Billion Dollars | 936.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965635272 | -0.84 ↓ % | 2.89 ↑ % | 0.23 ↑ % | 16.38 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.97 | -0.96 ↓ % | 5.20 ↑ % | -8.83 ↓ % | 10.46 Billion Dollars | 343.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.01 ↑ % | -1.36 ↓ % | 0.83 ↑ % | 9.42 Billion Dollars | 682.47 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.28 | -0.24 ↓ % | 5.03 ↑ % | 4.79 ↑ % | 9.28 Billion Dollars | 317.89 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2522268775 | -0.67 ↓ % | 3.05 ↑ % | 1.42 ↑ % | 9.13 Billion Dollars | 493.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.38 | -0.78 ↓ % | -0.44 ↓ % | 8.92 ↑ % | 6.92 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.409 | -0.64 ↓ % | 1.55 ↑ % | 0.90 ↑ % | 6.84 Billion Dollars | 593.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1787380175 | -0.18 ↓ % | 1.16 ↑ % | 12.99 ↑ % | 5.94 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528901900 | -0.06 ↓ % | 0.76 ↑ % | 0.19 ↑ % | 5.87 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.299 | -0.36 ↓ % | 0.51 ↑ % | 51.34 ↑ % | 5.56 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.59 | -1.84 ↓ % | 3.63 ↑ % | -10.76 ↓ % | 5.32 Billion Dollars | 393.05 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.37 Billion Dollars | 303.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.95 | -0.43 ↓ % | 1.98 ↑ % | 0.73 ↑ % | 4.31 Billion Dollars | 266.12 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.458 | -0.92 ↓ % | 2.81 ↑ % | -0.81 ↓ % | 4.08 Billion Dollars | 267.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0915554520 | -0.96 ↓ % | 2.85 ↑ % | 5.14 ↑ % | 3.97 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9559 | -1.36 ↓ % | 2.85 ↑ % | -1.29 ↓ % | 3.78 Billion Dollars | 393.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061942 | -0.95 ↓ % | 3.46 ↑ % | 3.37 ↑ % | 3.65 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 211.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3754 | 0.06 ↑ % | 1.50 ↑ % | -1.88 ↓ % | 3.43 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702525177 | -0.20 ↓ % | 1.35 ↑ % | 1.30 ↑ % | 3.06 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.69 | -0.76 ↓ % | 1.88 ↑ % | -0.12 ↓ % | 2.67 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.33 | -0.11 ↓ % | 1.11 ↑ % | -1.18 ↓ % | 2.64 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789517096 | -0.83 ↓ % | 1.17 ↑ % | -2.76 ↓ % | 2.51 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,726.78 | -0.11 ↓ % | 1.17 ↑ % | -1.37 ↓ % | 2.30 Billion Dollars | 216.21 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.379 | -0.88 ↓ % | 5.65 ↑ % | 4.30 ↑ % | 2.15 Billion Dollars | 197.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2775 | -1.06 ↓ % | 1.35 ↑ % | 7.01 ↑ % | 2.15 Billion Dollars | 157.24 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6447 | -0.79 ↓ % | 3.28 ↑ % | -3.39 ↓ % | 2.11 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0835247853 | -0.13 ↓ % | 5.80 ↑ % | 11.04 ↑ % | 1.94 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4125 | -0.56 ↓ % | 4.28 ↑ % | -0.07 ↓ % | 1.83 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.85 | -0.46 ↓ % | 2.08 ↑ % | -1.14 ↓ % | 1.78 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1688921787 | -0.44 ↓ % | 1.29 ↑ % | 1.13 ↑ % | 1.73 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6805 | -0.77 ↓ % | 1.36 ↑ % | 2.50 ↑ % | 1.69 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038632 | -1.36 ↓ % | 3.98 ↑ % | 2.15 ↑ % | 1.60 Billion Dollars | 425.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 392.93 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.21 | -0.74 ↓ % | 4.39 ↑ % | -12.54 ↓ % | 1.45 Billion Dollars | 358.58 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.519 | -0.91 ↓ % | 4.30 ↑ % | 0.89 ↑ % | 1.39 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9471 | -0.11 ↓ % | 3.57 ↑ % | 2.30 ↑ % | 1.36 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.555 | -0.65 ↓ % | 3.07 ↑ % | 0.35 ↑ % | 1.34 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2643061847 | -0.82 ↓ % | 4.46 ↑ % | 2.22 ↑ % | 1.29 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.585 | -0.11 ↓ % | 1.74 ↑ % | 0.04 ↑ % | 1.16 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 241.02 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.12 | -1.42 ↓ % | -2.68 ↓ % | -0.50 ↓ % | 1.02 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938782064 | -1.00 ↓ % | 1.60 ↑ % | 9.21 ↑ % | 997.94 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1094367530 | -1.77 ↓ % | -0.31 ↓ % | 9.19 ↑ % | 958.60 Million Dollars | 108.80 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347468272 | -0.65 ↓ % | 2.64 ↑ % | 4.48 ↑ % | 951.45 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8211 | -1.02 ↓ % | 3.92 ↑ % | -4.50 ↓ % | 944.70 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8724 | -0.47 ↓ % | 3.74 ↑ % | 6.01 ↑ % | 944.49 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1037559197 | -0.62 ↓ % | 2.03 ↑ % | -8.79 ↓ % | 923.95 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.26 | -0.45 ↓ % | 1.85 ↑ % | 0.25 ↑ % | 896.50 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2710505874 | -0.57 ↓ % | 5.01 ↑ % | -10.48 ↓ % | 892.03 Million Dollars | 141.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.446 | -0.25 ↓ % | 3.56 ↑ % | 5.51 ↑ % | 857.61 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9368 | -0.35 ↓ % | -0.03 ↓ % | 2.91 ↑ % | 790.93 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1305473968 | -1.23 ↓ % | 5.61 ↑ % | 12.34 ↑ % | 788.61 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9544 | -0.92 ↓ % | 3.77 ↑ % | 5.95 ↑ % | 769.85 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9427 | -0.92 ↓ % | 3.64 ↑ % | 2.41 ↑ % | 728.67 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817601710 | 0.55 ↑ % | 0.69 ↑ % | 19.25 ↑ % | 698.54 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080385678 | -0.55 ↓ % | -0.07 ↓ % | -1.12 ↓ % | 689.34 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.943 | -1.22 ↓ % | 4.75 ↑ % | 2.57 ↑ % | 684.31 Million Dollars | 195.59 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1750738585 | -1.46 ↓ % | 4.44 ↑ % | 3.12 ↑ % | 621.66 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072189025 | -1.04 ↓ % | 3.15 ↑ % | 2.44 ↑ % | 620.72 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018672652 | -1.86 ↓ % | 3.85 ↑ % | -4.18 ↓ % | 620.11 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370104182 | -0.85 ↓ % | 2.55 ↑ % | 2.75 ↑ % | 614.65 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300094447 | -2.60 ↓ % | 0.43 ↑ % | -3.36 ↓ % | 598.56 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9184 | -0.90 ↓ % | 1.99 ↑ % | 1.98 ↑ % | 593.41 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267911785 | 0.80 ↑ % | 1.63 ↑ % | 2.09 ↑ % | 590.05 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064492 | -1.84 ↓ % | 6.82 ↑ % | 5.72 ↑ % | 567.49 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083788861 | -2.72 ↓ % | 12.07 ↑ % | 16.39 ↑ % | 526.70 Million Dollars | 238.98 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4490 | 1.22 ↑ % | 8.24 ↑ % | 37.43 ↑ % | 507.16 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5922 | -0.82 ↓ % | -0.23 ↓ % | -18.27 ↓ % | 505.18 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5261 | 0.06 ↑ % | 0.48 ↑ % | -5.01 ↓ % | 500.01 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.67 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467143344 | -0.63 ↓ % | 0.19 ↑ % | 13.26 ↑ % | 482.00 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 85 | 0.2094942298 | -1.55 ↓ % | 1.93 ↑ % | -10.06 ↓ % | 473.20 Million Dollars | 177.22 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6361 | -0.04 ↓ % | -7.08 ↓ % | -22.69 ↓ % | 462.61 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7043 | -1.24 ↓ % | 5.57 ↑ % | 2.12 ↑ % | 462.24 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.83 | -1.08 ↓ % | 2.99 ↑ % | -6.27 ↓ % | 454.19 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0619708028 | -1.20 ↓ % | 10.93 ↑ % | 10.17 ↑ % | 432.28 Million Dollars | 108.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | -0.03 ↓ % | -0.18 ↓ % | -0.73 ↓ % | 430.07 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.144 | 0.08 ↑ % | 0.85 ↑ % | -0.48 ↓ % | 420.32 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2292314836 | -0.91 ↓ % | 4.31 ↑ % | -3.87 ↓ % | 415.96 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 412.16 Million Dollars | 320.34 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3769677988 | -0.55 ↓ % | 4.39 ↑ % | 5.45 ↑ % | 408.02 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0340948440 | -0.33 ↓ % | 7.87 ↑ % | -3.37 ↓ % | 403.18 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4198919861 | -1.24 ↓ % | 12.36 ↑ % | 10.82 ↑ % | 387.17 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4650114942 | -0.95 ↓ % | 3.70 ↑ % | 2.56 ↑ % | 386.87 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3797827023 | -2.56 ↓ % | -18.33 ↓ % | 13.65 ↑ % | 379.78 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3908875237 | -1.80 ↓ % | 17.19 ↑ % | 15.08 ↑ % | 363.91 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187329041 | -0.19 ↓ % | 0.71 ↑ % | 1.99 ↑ % | 360.31 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
