Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,476.04 | 0.06 ↑ % | 2.24 ↑ % | 4.91 ↑ % | 1,232.68 Billion Dollars | 38.00 Billion Dollars | 53,733.07 |
| 2 | Ethereum (ETH) | 1,707.75 | 0.11 ↑ % | 5.63 ↑ % | 11.73 ↑ % | 206.10 Billion Dollars | 13.23 Billion Dollars | 1,492.66 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 184.07 Billion Dollars | 74.85 Billion Dollars | 0.8730 |
| 4 | BNB (BNB) | 560.14 | 0.15 ↑ % | 1.93 ↑ % | 1.31 ↑ % | 75.50 Billion Dollars | 1.33 Billion Dollars | 489.59 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.20 Billion Dollars | 11.06 Billion Dollars | 0.8737 |
| 6 | XRP (XRP) | 1.0909 | 0.26 ↑ % | 3.30 ↑ % | 7.08 ↑ % | 67.90 Billion Dollars | 1.78 Billion Dollars | 0.9535 |
| 7 | Solana (SOL) | 81.25 | 0.23 ↑ % | 4.12 ↑ % | 22.65 ↑ % | 47.21 Billion Dollars | 4.08 Billion Dollars | 71.02 |
| 8 | TRON (TRX) | 0.3169080955 | -0.08 ↓ % | 0.18 ↑ % | -1.63 ↓ % | 30.06 Billion Dollars | 455.33 Million Dollars | 0.2769932040 |
| 9 | Hyperliquid (HYPE) | 66.78 | 0.25 ↑ % | 6.57 ↑ % | 7.00 ↑ % | 16.88 Billion Dollars | 466.44 Million Dollars | 58.37 |
| 10 | Dogecoin (DOGE) | 0.0745648306 | 0.30 ↑ % | 3.06 ↑ % | 2.55 ↑ % | 12.72 Billion Dollars | 723.94 Million Dollars | 0.0651733156 |
| 11 | UNUS SED LEO (LEO) | 9.128 | 0.00 ↓ % | -1.30 ↓ % | -1.71 ↓ % | 8.40 Billion Dollars | 590.83 Thousand Dollar | 7.978 |
| 12 | Zcash (ZEC) | 433.69 | 0.11 ↑ % | 4.63 ↑ % | 7.46 ↑ % | 7.27 Billion Dollars | 499.49 Million Dollars | 379.06 |
| 13 | Stellar (XLM) | 0.1989276144 | -0.07 ↓ % | 0.86 ↑ % | 15.10 ↑ % | 6.76 Billion Dollars | 253.17 Million Dollars | 0.1738724824 |
| 14 | Cardano (ADA) | 0.1660922689 | 2.15 ↑ % | 7.50 ↑ % | 18.62 ↑ % | 6.05 Billion Dollars | 464.34 Million Dollars | 0.1451727815 |
| 15 | Monero (XMR) | 316.34 | -0.39 ↓ % | 2.25 ↑ % | 4.17 ↑ % | 5.94 Billion Dollars | 94.59 Million Dollars | 276.49 |
| 16 | Chainlink (LINK) | 7.764 | -0.01 ↓ % | 4.94 ↑ % | 9.87 ↑ % | 5.65 Billion Dollars | 319.06 Million Dollars | 6.786 |
| 17 | Canton (CC) | 0.1400718016 | -0.36 ↓ % | -0.79 ↓ % | -5.28 ↓ % | 5.46 Billion Dollars | 15.25 Million Dollars | 0.1224296181 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.91 Million Dollars | 0.8736 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 4.59 Billion Dollars | 1.13 Billion Dollars | 0.8728 |
| 20 | Bitcoin Cash (BCH) | 222.81 | 0.57 ↑ % | 3.69 ↑ % | 19.42 ↑ % | 4.47 Billion Dollars | 184.41 Million Dollars | 194.75 |
| 21 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.45 Billion Dollars | 62.85 Million Dollars | 0.8726 |
| 22 | Gram (GRAM) | 1.6399 | -0.76 ↓ % | 4.92 ↑ % | 5.79 ↑ % | 4.44 Billion Dollars | 89.11 Million Dollars | 1.4334 |
| 23 | Litecoin (LTC) | 43.62 | -0.25 ↓ % | 1.87 ↑ % | 8.38 ↑ % | 3.37 Billion Dollars | 246.93 Million Dollars | 38.13 |
| 24 | Hedera (HBAR) | 0.0719154613 | 0.89 ↑ % | -1.48 ↓ % | -0.08 ↓ % | 3.15 Billion Dollars | 68.68 Million Dollars | 0.0628576370 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 45.62 Million Dollars | 0.8739 |
| 26 | Sui (SUI) | 0.7377 | 0.43 ↑ % | 2.34 ↑ % | 11.16 ↑ % | 2.99 Billion Dollars | 299.52 Million Dollars | 0.6448 |
| 27 | Avalanche (AVAX) | 6.840 | 0.32 ↑ % | 2.47 ↑ % | 13.59 ↑ % | 2.95 Billion Dollars | 243.22 Million Dollars | 5.978 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 122.46 Million Dollars | 0.8738 |
| 29 | Cronos (CRO) | 0.0560961305 | -0.52 ↓ % | 0.45 ↑ % | 4.17 ↑ % | 2.58 Billion Dollars | 7.18 Million Dollars | 0.0490307668 |
| 30 | Tether Gold (XAUt) | 4,163.85 | 0.06 ↑ % | 2.96 ↑ % | 4.01 ↑ % | 2.55 Billion Dollars | 211.92 Million Dollars | 3,639.41 |
| 31 | NEAR Protocol (NEAR) | 1.9487 | 0.39 ↑ % | 3.20 ↑ % | 9.76 ↑ % | 2.53 Billion Dollars | 230.29 Million Dollars | 1.7032 |
| 32 | Shiba Inu (SHIB) | 0.0000042915 | 0.06 ↑ % | -0.22 ↓ % | 3.72 ↑ % | 2.53 Billion Dollars | 68.06 Million Dollars | 0.0000037510 |
| 33 | Bittensor (TAO) | 213.72 | 0.68 ↑ % | 3.96 ↑ % | 3.16 ↑ % | 2.37 Billion Dollars | 212.69 Million Dollars | 186.80 |
| 34 | MemeCore (M) | 1.5885 | -1.17 ↓ % | 27.06 ↑ % | 86.41 ↑ % | 2.10 Billion Dollars | 28.86 Million Dollars | 1.3884 |
| 35 | Uniswap (UNI) | 3.205 | 0.71 ↑ % | 13.61 ↑ % | 14.53 ↑ % | 1.99 Billion Dollars | 307.52 Million Dollars | 2.801 |
| 36 | DeXe (DEXE) | 22.81 | -0.41 ↓ % | -1.35 ↓ % | -1.67 ↓ % | 1.91 Billion Dollars | 20.42 Million Dollars | 19.93 |
| 37 | PAX Gold (PAXG) | 4,168.15 | 0.06 ↑ % | 3.11 ↑ % | 4.01 ↑ % | 1.88 Billion Dollars | 169.92 Million Dollars | 3,643.17 |
| 38 | World Liberty Financial (WLFI) | 0.0579499814 | -0.62 ↓ % | -0.58 ↓ % | 0.93 ↑ % | 1.84 Billion Dollars | 38.80 Million Dollars | 0.0506511233 |
| 39 | Aster (ASTER) | 0.6394 | 0.02 ↑ % | 1.34 ↑ % | 3.47 ↑ % | 1.73 Billion Dollars | 70.42 Million Dollars | 0.5589 |
| 40 | OKB (OKB) | 80.63 | 0.08 ↑ % | 0.39 ↑ % | 8.69 ↑ % | 1.69 Billion Dollars | 23.77 Million Dollars | 70.48 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 209.98 Million Dollars | 0.8740 |
| 42 | Ondo (ONDO) | 0.3328225678 | 0.53 ↑ % | -0.21 ↓ % | 9.66 ↑ % | 1.62 Billion Dollars | 74.71 Million Dollars | 0.2909032325 |
| 43 | Worldcoin (WLD) | 0.4321064579 | 2.01 ↑ % | 17.24 ↑ % | -7.22 ↓ % | 1.52 Billion Dollars | 406.41 Million Dollars | 0.3776822175 |
| 44 | Mantle (MNT) | 0.4380824706 | 0.18 ↑ % | 2.54 ↑ % | 3.05 ↑ % | 1.45 Billion Dollars | 32.69 Million Dollars | 0.3829055453 |
| 45 | Polkadot (DOT) | 0.8486 | 0.34 ↑ % | 1.28 ↑ % | 4.18 ↑ % | 1.44 Billion Dollars | 86.42 Million Dollars | 0.7417 |
| 46 | Sky (SKY) | 0.0599582995 | 0.94 ↑ % | 14.33 ↑ % | 17.66 ↑ % | 1.40 Billion Dollars | 26.41 Million Dollars | 0.0524064917 |
| 47 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.39 Billion Dollars | 5.58 Million Dollars | 0.8725 |
| 48 | Aave (AAVE) | 86.17 | -0.06 ↓ % | 2.01 ↑ % | 5.50 ↑ % | 1.33 Billion Dollars | 201.75 Million Dollars | 75.31 |
| 49 | Pi (PI) | 0.1181781122 | 0.37 ↑ % | 2.76 ↑ % | -7.77 ↓ % | 1.29 Billion Dollars | 9.44 Million Dollars | 0.1032934608 |
| 50 | Internet Computer (ICP) | 2.210 | 0.38 ↑ % | 0.71 ↑ % | 5.31 ↑ % | 1.23 Billion Dollars | 47.41 Million Dollars | 1.9319 |
| 51 | Bitget Token (BGB) | 1.7001 | 0.08 ↑ % | 4.97 ↑ % | 4.29 ↑ % | 1.19 Billion Dollars | 14.32 Million Dollars | 1.4860 |
| 52 | Ethereum Classic (ETC) | 7.075 | -0.02 ↓ % | 0.68 ↑ % | 3.21 ↑ % | 1.11 Billion Dollars | 35.67 Million Dollars | 6.184 |
| 53 | Morpho (MORPHO) | 2.056 | 0.52 ↑ % | -4.39 ↓ % | 25.31 ↑ % | 1.05 Billion Dollars | 26.32 Million Dollars | 1.7972 |
| 54 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 157.93 Million Dollars | 0.8740 |
| 55 | Pepe (PEPE) | 0.0000024560 | 0.48 ↑ % | 5.03 ↑ % | 7.28 ↑ % | 1.02 Billion Dollars | 182.92 Million Dollars | 0.0000021467 |
| 56 | Audiera (BEAT) | 3.178 | 2.31 ↑ % | 13.12 ↑ % | 42.92 ↑ % | 982.91 Million Dollars | 34.70 Million Dollars | 2.778 |
| 57 | KuCoin Token (KCS) | 7.136 | -0.24 ↓ % | 2.63 ↑ % | 6.93 ↑ % | 978.75 Million Dollars | 2.75 Million Dollars | 6.237 |
| 58 | Kaspa (KAS) | 0.0311450783 | 1.09 ↑ % | 1.22 ↑ % | 15.00 ↑ % | 858.04 Million Dollars | 11.26 Million Dollars | 0.0272223246 |
| 59 | Stable (STABLE) | 0.0345821038 | 0.33 ↑ % | -0.10 ↓ % | -4.40 ↓ % | 834.67 Million Dollars | 37.44 Million Dollars | 0.0302264533 |
| 60 | Render (RENDER) | 1.6084 | -0.27 ↓ % | 5.52 ↑ % | 9.74 ↑ % | 834.38 Million Dollars | 36.86 Million Dollars | 1.4058 |
| 61 | Quant (QNT) | 67.39 | -0.33 ↓ % | 0.35 ↑ % | 5.40 ↑ % | 813.54 Million Dollars | 7.17 Million Dollars | 58.90 |
| 62 | Cosmos (ATOM) | 1.5669 | 0.11 ↑ % | 0.96 ↑ % | -0.76 ↓ % | 810.28 Million Dollars | 29.92 Million Dollars | 1.3696 |
| 63 | Jupiter (JUP) | 0.2429856852 | -0.09 ↓ % | 2.27 ↑ % | 12.98 ↑ % | 806.79 Million Dollars | 50.44 Million Dollars | 0.2123813951 |
| 64 | Algorand (ALGO) | 0.0877938900 | 0.03 ↑ % | 3.14 ↑ % | 6.59 ↑ % | 785.64 Million Dollars | 32.15 Million Dollars | 0.0767361618 |
| 65 | POL (prev. MATIC) (POL) | 0.0735326773 | 0.82 ↑ % | 2.60 ↑ % | 3.45 ↑ % | 784.72 Million Dollars | 47.32 Million Dollars | 0.0642711631 |
| 66 | JUST (JST) | 0.0882802826 | 0.16 ↑ % | 1.44 ↑ % | 9.39 ↑ % | 754.25 Million Dollars | 25.19 Million Dollars | 0.0771612928 |
| 67 | Ethena (ENA) | 0.0768250177 | 0.92 ↑ % | 3.78 ↑ % | -4.02 ↓ % | 713.99 Million Dollars | 236.23 Million Dollars | 0.0671488299 |
| 68 | GateToken (GT) | 6.677 | 0.79 ↑ % | 2.27 ↑ % | 3.82 ↑ % | 711.35 Million Dollars | 2.58 Million Dollars | 5.836 |
| 69 | 币安人生 (币安人生) | 0.6766 | -0.62 ↓ % | -2.58 ↓ % | -4.51 ↓ % | 676.64 Million Dollars | 13.17 Million Dollars | 0.5914 |
| 70 | Venice Token (VVV) | 13.85 | 1.42 ↑ % | 5.45 ↑ % | 2.69 ↑ % | 653.42 Million Dollars | 34.10 Million Dollars | 12.10 |
| 71 | Pump.fun (PUMP) | 0.0015394512 | 0.16 ↑ % | 8.95 ↑ % | 32.32 ↑ % | 622.95 Million Dollars | 100.05 Million Dollars | 0.0013455557 |
| 72 | Filecoin (FIL) | 0.7823 | -0.03 ↓ % | 4.89 ↑ % | 10.31 ↑ % | 621.89 Million Dollars | 72.30 Million Dollars | 0.6838 |
| 73 | XDC Network (XDC) | 0.0283072558 | -0.20 ↓ % | 0.83 ↑ % | -0.08 ↓ % | 594.75 Million Dollars | 8.51 Million Dollars | 0.0247419286 |
| 74 | Flare (FLR) | 0.0066690546 | 0.11 ↑ % | 4.13 ↑ % | -0.52 ↓ % | 578.31 Million Dollars | 3.33 Million Dollars | 0.0058290805 |
| 75 | Midnight (NIGHT) | 0.0323944769 | 2.10 ↑ % | 3.36 ↑ % | 6.36 ↑ % | 537.99 Million Dollars | 22.57 Million Dollars | 0.0283143601 |
| 76 | Lighter (LIT) | 2.102 | 1.65 ↑ % | 0.11 ↑ % | 31.62 ↑ % | 525.56 Million Dollars | 94.49 Million Dollars | 1.8375 |
| 77 | Aptos (APT) | 0.6172 | 0.57 ↑ % | 3.64 ↑ % | 7.65 ↑ % | 513.97 Million Dollars | 51.33 Million Dollars | 0.5395 |
| 78 | Nexo (NEXO) | 0.7724 | -0.09 ↓ % | 3.12 ↑ % | 8.84 ↑ % | 499.05 Million Dollars | 7.88 Million Dollars | 0.6751 |
| 79 | Arbitrum (ARB) | 0.0776409717 | 0.74 ↑ % | 1.23 ↑ % | 8.76 ↑ % | 494.02 Million Dollars | 62.91 Million Dollars | 0.0678620137 |
| 80 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 493.32 Million Dollars | 26.22 Million Dollars | 0.8719 |
| 81 | Aerodrome Finance (AERO) | 0.5119 | -0.19 ↓ % | 8.45 ↑ % | 8.36 ↑ % | 492.52 Million Dollars | 31.02 Million Dollars | 0.4474126311 |
| 82 | Injective (INJ) | 4.765 | 1.03 ↑ % | 6.19 ↑ % | 12.77 ↑ % | 476.37 Million Dollars | 105.26 Million Dollars | 4.165 |
| 83 | Dash (DASH) | 35.23 | 0.99 ↑ % | 4.68 ↑ % | 5.57 ↑ % | 449.40 Million Dollars | 58.31 Million Dollars | 30.80 |
| 84 | PancakeSwap (CAKE) | 1.3641 | -0.07 ↓ % | 1.91 ↑ % | 4.91 ↑ % | 441.23 Million Dollars | 29.69 Million Dollars | 1.1923 |
| 85 | EURC (EURC) | 1.1434 | 0.05 ↑ % | 0.41 ↑ % | 0.61 ↑ % | 435.86 Million Dollars | 52.84 Million Dollars | 0.9994 |
| 86 | 0.1840553141 | 0.13 ↑ % | 2.34 ↑ % | 13.10 ↑ % | 413.67 Million Dollars | 121.41 Million Dollars | 0.1608733632 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7168 | 0.38 ↑ % | 2.03 ↑ % | 6.22 ↑ % | 407.60 Million Dollars | 253.13 Million Dollars | 1.5006 |
| 88 | Pudgy Penguins (PENGU) | 0.0064430035 | 0.76 ↑ % | 4.10 ↑ % | 13.49 ↑ % | 405.01 Million Dollars | 66.25 Million Dollars | 0.0056315008 |
| 89 | VeChain (VET) | 0.0046321647 | -0.32 ↓ % | 3.91 ↑ % | 6.68 ↑ % | 398.30 Million Dollars | 13.49 Million Dollars | 0.0040487390 |
| 90 | Bonk (BONK) | 0.0000043963 | 0.79 ↑ % | 2.76 ↑ % | 11.26 ↑ % | 386.85 Million Dollars | 29.60 Million Dollars | 0.0000038426 |
| 91 | Jito (JTO) | 0.7545 | 0.80 ↑ % | -5.04 ↓ % | 5.69 ↑ % | 369.72 Million Dollars | 55.74 Million Dollars | 0.6595 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5572 | 0.17 ↑ % | 1.10 ↑ % | 9.50 ↑ % | 366.32 Million Dollars | 41.30 Million Dollars | 0.4870149310 |
| 93 | SPX6900 (SPX) | 0.3813768254 | 0.82 ↑ % | 5.79 ↑ % | 22.60 ↑ % | 355.06 Million Dollars | 11.10 Million Dollars | 0.3333420328 |
| 94 | Sei (SEI) | 0.0488098108 | 1.03 ↑ % | 2.91 ↑ % | -10.34 ↓ % | 352.30 Million Dollars | 44.65 Million Dollars | 0.0426621663 |
| 95 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 349.01 Million Dollars | 198.12 Million Dollars | 0.8713 |
| 96 | Terra Classic (LUNC) | 0.0000619412 | -0.20 ↓ % | 3.34 ↑ % | -2.70 ↓ % | 342.33 Million Dollars | 16.48 Million Dollars | 0.0000541396 |
| 97 | Celestia (TIA) | 0.3685714840 | -0.04 ↓ % | 2.56 ↑ % | 6.86 ↑ % | 339.06 Million Dollars | 29.99 Million Dollars | 0.3221495370 |
| 98 | Sun [New] (SUN) | 0.0166027160 | -0.08 ↓ % | -0.16 ↓ % | -0.54 ↓ % | 319.29 Million Dollars | 49.93 Million Dollars | 0.0145115873 |
| 99 | Curve DAO Token (CRV) | 0.2079788632 | 0.65 ↑ % | 1.14 ↑ % | 10.43 ↑ % | 316.37 Million Dollars | 36.65 Million Dollars | 0.1817837174 |
| 100 | Pyth Network (PYTH) | 0.0394732132 | 1.66 ↑ % | 0.58 ↑ % | 26.35 ↑ % | 310.85 Million Dollars | 37.26 Million Dollars | 0.0345015225 |
