Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,249.89 | -0.06 ↓ % | 1.25 ↑ % | 2.47 ↑ % | 1,607.14 Billion Dollars | 29.93 Billion Dollars | 68,048.85 |
| 2 | Ethereum (ETH) | 2,316.70 | 0.03 ↑ % | 2.17 ↑ % | 0.50 ↑ % | 279.59 Billion Dollars | 19.19 Billion Dollars | 1,964.47 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 189.66 Billion Dollars | 80.06 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4259 | 0.15 ↑ % | 3.36 ↑ % | 2.86 ↑ % | 88.12 Billion Dollars | 1.81 Billion Dollars | 1.2091 |
| 5 | BNB (BNB) | 651.33 | 0.03 ↑ % | 2.50 ↑ % | 5.77 ↑ % | 87.79 Billion Dollars | 1.50 Billion Dollars | 552.30 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.91 Billion Dollars | 12.09 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 93.76 | 0.19 ↑ % | 6.83 ↑ % | 11.91 ↑ % | 54.14 Billion Dollars | 5.14 Billion Dollars | 79.50 |
| 8 | TRON (TRX) | 0.3516718600 | -0.30 ↓ % | 0.24 ↑ % | 6.94 ↑ % | 33.34 Billion Dollars | 806.98 Million Dollars | 0.2982043737 |
| 9 | Dogecoin (DOGE) | 0.1103878490 | -0.02 ↓ % | 4.01 ↑ % | 2.22 ↑ % | 17.02 Billion Dollars | 1.24 Billion Dollars | 0.0936047013 |
| 10 | Hyperliquid (HYPE) | 43.96 | -0.40 ↓ % | 3.90 ↑ % | 5.92 ↑ % | 11.20 Billion Dollars | 230.13 Million Dollars | 37.27 |
| 11 | Zcash (ZEC) | 615.73 | -1.62 ↓ % | 7.73 ↑ % | 62.95 ↑ % | 10.26 Billion Dollars | 1.17 Billion Dollars | 522.11 |
| 12 | Cardano (ADA) | 0.2750120607 | -0.33 ↓ % | 5.38 ↑ % | 11.01 ↑ % | 9.95 Billion Dollars | 492.55 Million Dollars | 0.2331997770 |
| 13 | UNUS SED LEO (LEO) | 10.27 | -0.20 ↓ % | -0.94 ↓ % | -0.58 ↓ % | 9.46 Billion Dollars | 579.98 Thousand Dollar | 8.713 |
| 14 | Bitcoin Cash (BCH) | 450.58 | -0.15 ↓ % | 0.26 ↑ % | 0.22 ↑ % | 9.03 Billion Dollars | 229.98 Million Dollars | 382.07 |
| 15 | Chainlink (LINK) | 10.47 | -0.16 ↓ % | 6.71 ↑ % | 15.16 ↑ % | 7.62 Billion Dollars | 908.54 Million Dollars | 8.882 |
| 16 | Monero (XMR) | 409.04 | -0.16 ↓ % | 3.12 ↑ % | 5.45 ↑ % | 7.55 Billion Dollars | 131.43 Million Dollars | 346.85 |
| 17 | Toncoin (TON) | 2.565 | -1.63 ↓ % | -5.68 ↓ % | 93.66 ↑ % | 6.88 Billion Dollars | 925.85 Million Dollars | 2.175 |
| 18 | Canton (CC) | 0.1544958198 | -0.26 ↓ % | 6.51 ↑ % | 2.25 ↑ % | 5.95 Billion Dollars | 26.83 Million Dollars | 0.1310065844 |
| 19 | Stellar (XLM) | 0.1656459070 | -0.32 ↓ % | 4.96 ↑ % | 3.82 ↑ % | 5.54 Billion Dollars | 158.18 Million Dollars | 0.1404614346 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.30 Million Dollars | 0.8478 |
| 21 | Litecoin (LTC) | 58.59 | -0.17 ↓ % | 4.12 ↑ % | 5.66 ↑ % | 4.52 Billion Dollars | 343.53 Million Dollars | 49.68 |
| 22 | MemeCore (M) | 3.460 | 0.07 ↑ % | -9.33 ↓ % | 22.14 ↑ % | 4.50 Billion Dollars | 14.75 Million Dollars | 2.934 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 921.83 Million Dollars | 0.8476 |
| 24 | Avalanche (AVAX) | 9.979 | -0.03 ↓ % | 5.55 ↑ % | 9.62 ↑ % | 4.31 Billion Dollars | 307.45 Million Dollars | 8.461 |
| 25 | Sui (SUI) | 1.0742 | -0.11 ↓ % | 11.89 ↑ % | 16.81 ↑ % | 4.30 Billion Dollars | 874.75 Million Dollars | 0.9109 |
| 26 | Hedera (HBAR) | 0.0935512403 | -0.02 ↓ % | 4.21 ↑ % | 6.44 ↑ % | 4.06 Billion Dollars | 85.90 Million Dollars | 0.0793278968 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 90.21 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064557 | -0.26 ↓ % | 3.09 ↑ % | 3.23 ↑ % | 3.80 Billion Dollars | 119.75 Million Dollars | 0.0000054742 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 160.77 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 311.72 | 0.11 ↑ % | 3.84 ↑ % | 13.13 ↑ % | 3.39 Billion Dollars | 274.64 Million Dollars | 264.33 |
| 31 | Cronos (CRO) | 0.0712403515 | -0.50 ↓ % | 2.71 ↑ % | 4.20 ↑ % | 3.10 Billion Dollars | 13.49 Million Dollars | 0.0604091109 |
| 32 | Tether Gold (XAUt) | 4,699.21 | -0.01 ↓ % | 0.11 ↑ % | 2.16 ↑ % | 2.78 Billion Dollars | 150.90 Million Dollars | 3,984.75 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 24.98 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0751464734 | -0.02 ↓ % | 1.62 ↑ % | 38.51 ↑ % | 2.39 Billion Dollars | 106.61 Million Dollars | 0.0637213539 |
| 35 | Uniswap (UNI) | 3.682 | -1.06 ↓ % | 8.17 ↑ % | 14.72 ↑ % | 2.34 Billion Dollars | 340.55 Million Dollars | 3.122 |
| 36 | Polkadot (DOT) | 1.3708 | -0.37 ↓ % | 4.29 ↑ % | 14.01 ↑ % | 2.31 Billion Dollars | 188.51 Million Dollars | 1.1623 |
| 37 | Mantle (MNT) | 0.6878 | 0.03 ↑ % | 3.94 ↑ % | 9.18 ↑ % | 2.27 Billion Dollars | 48.87 Million Dollars | 0.5833 |
| 38 | PAX Gold (PAXG) | 4,704.84 | -0.02 ↓ % | 0.20 ↑ % | 2.22 ↑ % | 2.22 Billion Dollars | 143.08 Million Dollars | 3,989.53 |
| 39 | Ondo (ONDO) | 0.4369629097 | -0.45 ↓ % | 21.74 ↑ % | 61.43 ↑ % | 2.13 Billion Dollars | 695.98 Million Dollars | 0.3705279429 |
| 40 | Internet Computer (ICP) | 3.749 | 0.02 ↑ % | 15.46 ↑ % | 61.26 ↑ % | 2.07 Billion Dollars | 396.80 Million Dollars | 3.179 |
| 41 | NEAR Protocol (NEAR) | 1.5747 | -1.09 ↓ % | 5.20 ↑ % | 21.86 ↑ % | 2.04 Billion Dollars | 366.26 Million Dollars | 1.3353 |
| 42 | Sky (SKY) | 0.0820166753 | -0.28 ↓ % | 2.34 ↑ % | 0.77 ↑ % | 1.90 Billion Dollars | 30.51 Million Dollars | 0.0695470241 |
| 43 | Aster (ASTER) | 0.7204 | 0.36 ↑ % | 9.10 ↑ % | 9.97 ↑ % | 1.87 Billion Dollars | 197.68 Million Dollars | 0.6109 |
| 44 | OKB (OKB) | 88.22 | -0.46 ↓ % | 3.79 ↑ % | 5.69 ↑ % | 1.85 Billion Dollars | 32.74 Million Dollars | 74.80 |
| 45 | Pi (PI) | 0.1750950747 | 0.50 ↑ % | 3.19 ↑ % | -2.22 ↓ % | 1.83 Billion Dollars | 19.45 Million Dollars | 0.1484739697 |
| 46 | Pepe (PEPE) | 0.0000043282 | -0.12 ↓ % | 4.88 ↑ % | 10.01 ↑ % | 1.79 Billion Dollars | 401.43 Million Dollars | 0.0000036701 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 130.03 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.749 | -0.74 ↓ % | 4.44 ↑ % | 15.48 ↑ % | 1.53 Billion Dollars | 91.17 Million Dollars | 8.267 |
| 49 | Aave (AAVE) | 96.98 | -0.38 ↓ % | 5.06 ↑ % | 5.25 ↑ % | 1.49 Billion Dollars | 367.00 Million Dollars | 82.23 |
| 50 | Bitget Token (BGB) | 2.135 | -0.45 ↓ % | 0.65 ↑ % | 5.92 ↑ % | 1.49 Billion Dollars | 38.44 Million Dollars | 1.8102 |
| 51 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.11 ↑ % | 0.00 ↓ % | 1.46 Billion Dollars | 3.93 Million Dollars | 0.8475 |
| 52 | Ethena (ENA) | 0.1318788498 | -0.39 ↓ % | 11.13 ↑ % | 29.23 ↑ % | 1.19 Billion Dollars | 223.31 Million Dollars | 0.1118282533 |
| 53 | Algorand (ALGO) | 0.1307441131 | -0.53 ↓ % | 2.65 ↑ % | 23.02 ↑ % | 1.16 Billion Dollars | 63.56 Million Dollars | 0.1108660396 |
| 54 | KuCoin Token (KCS) | 8.416 | 0.04 ↑ % | 2.28 ↑ % | 1.17 ↑ % | 1.13 Billion Dollars | 14.13 Million Dollars | 7.137 |
| 55 | POL (prev. MATIC) (POL) | 0.1023298232 | -0.61 ↓ % | 2.94 ↑ % | 5.46 ↑ % | 1.09 Billion Dollars | 68.09 Million Dollars | 0.0867718016 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 185.10 Million Dollars | 0.8477 |
| 57 | Render (RENDER) | 2.019 | -0.62 ↓ % | 3.34 ↑ % | 17.93 ↑ % | 1.05 Billion Dollars | 98.04 Million Dollars | 1.7121 |
| 58 | Morpho (MORPHO) | 2.132 | 0.06 ↑ % | 3.35 ↑ % | 7.17 ↑ % | 1.04 Billion Dollars | 20.82 Million Dollars | 1.8075 |
| 59 | DeXe (DEXE) | 12.00 | -0.03 ↓ % | -0.47 ↓ % | 10.87 ↑ % | 1.01 Billion Dollars | 16.02 Million Dollars | 10.18 |
| 60 | Cosmos (ATOM) | 1.9772 | -0.05 ↓ % | 6.18 ↑ % | 4.55 ↑ % | 1.00 Billion Dollars | 52.34 Million Dollars | 1.6766 |
| 61 | Kaspa (KAS) | 0.0364361734 | -0.15 ↓ % | 3.49 ↑ % | 12.49 ↑ % | 999.21 Million Dollars | 21.87 Million Dollars | 0.0308964904 |
| 62 | Filecoin (FIL) | 1.2639 | -1.60 ↓ % | 15.67 ↑ % | 37.68 ↑ % | 985.36 Million Dollars | 504.49 Million Dollars | 1.0718 |
| 63 | siren (SIREN) | 1.2654 | 0.85 ↑ % | 17.32 ↑ % | 75.10 ↑ % | 919.71 Million Dollars | 65.20 Million Dollars | 1.0730 |
| 64 | Worldcoin (WLD) | 0.2734600164 | -0.39 ↓ % | 6.61 ↑ % | 15.79 ↑ % | 913.31 Million Dollars | 195.21 Million Dollars | 0.2318837024 |
| 65 | Quant (QNT) | 75.39 | 0.18 ↑ % | 4.16 ↑ % | 9.82 ↑ % | 910.19 Million Dollars | 11.73 Million Dollars | 63.93 |
| 66 | Arbitrum (ARB) | 0.1476975079 | 1.45 ↑ % | 15.79 ↑ % | 20.56 ↑ % | 908.45 Million Dollars | 202.69 Million Dollars | 0.1252418742 |
| 67 | Aptos (APT) | 1.1172 | -0.81 ↓ % | 8.40 ↑ % | 12.39 ↑ % | 902.06 Million Dollars | 140.46 Million Dollars | 0.9474 |
| 68 | GateToken (GT) | 7.366 | -0.14 ↓ % | 1.83 ↑ % | 2.18 ↑ % | 829.61 Million Dollars | 2.64 Million Dollars | 6.246 |
| 69 | Jupiter (JUP) | 0.2439623639 | -0.58 ↓ % | 20.12 ↑ % | 36.68 ↑ % | 810.41 Million Dollars | 159.46 Million Dollars | 0.2068708140 |
| 70 | Stable (STABLE) | 0.0342421119 | 0.60 ↑ % | 4.23 ↑ % | 0.55 ↑ % | 770.87 Million Dollars | 20.31 Million Dollars | 0.0290360097 |
| 71 | Pump.fun (PUMP) | 0.0021788973 | -0.04 ↓ % | 8.43 ↑ % | 19.88 ↑ % | 723.60 Million Dollars | 109.18 Million Dollars | 0.0018476221 |
| 72 | Venice Token (VVV) | 15.30 | -0.58 ↓ % | 13.12 ↑ % | 64.89 ↑ % | 703.15 Million Dollars | 61.46 Million Dollars | 12.97 |
| 73 | JUST (JST) | 0.0821027144 | 0.01 ↑ % | -2.69 ↓ % | -4.27 ↓ % | 701.47 Million Dollars | 22.32 Million Dollars | 0.0696199819 |
| 74 | Flare (FLR) | 0.0080348373 | -0.25 ↓ % | 3.06 ↑ % | 7.54 ↑ % | 691.51 Million Dollars | 4.24 Million Dollars | 0.0068132367 |
| 75 | SKYAI (SKYAI) | 0.6797 | 1.68 ↑ % | 11.96 ↑ % | 89.30 ↑ % | 679.68 Million Dollars | 67.75 Million Dollars | 0.5763 |
| 76 | Pudgy Penguins (PENGU) | 0.0106864303 | -0.64 ↓ % | 4.84 ↑ % | 4.99 ↑ % | 671.75 Million Dollars | 204.80 Million Dollars | 0.0090616868 |
| 77 | VeChain (VET) | 0.0078073568 | -2.38 ↓ % | 3.37 ↑ % | 8.98 ↑ % | 671.32 Million Dollars | 32.63 Million Dollars | 0.0066203419 |
| 78 | XDC Network (XDC) | 0.0312605341 | -0.32 ↓ % | 6.58 ↑ % | 6.05 ↑ % | 642.38 Million Dollars | 25.63 Million Dollars | 0.0265077451 |
| 79 | Bonk (BONK) | 0.0000072545 | -0.91 ↓ % | 6.38 ↑ % | 16.23 ↑ % | 638.36 Million Dollars | 120.37 Million Dollars | 0.0000061516 |
| 80 | Dash (DASH) | 50.24 | -2.24 ↓ % | 1.17 ↑ % | 35.45 ↑ % | 637.63 Million Dollars | 190.12 Million Dollars | 42.60 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9361 | -0.41 ↓ % | 3.83 ↑ % | 33.12 ↑ % | 614.84 Million Dollars | 139.80 Million Dollars | 0.7937 |
| 82 | Nexo (NEXO) | 0.9017 | -0.49 ↓ % | 1.69 ↑ % | -0.35 ↓ % | 582.66 Million Dollars | 11.10 Million Dollars | 0.7646 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.477 | -0.50 ↓ % | 3.71 ↑ % | 8.77 ↑ % | 575.96 Million Dollars | 290.48 Million Dollars | 2.101 |
| 84 | Midnight (NIGHT) | 0.0331129803 | 0.40 ↑ % | 2.77 ↑ % | 4.92 ↑ % | 549.92 Million Dollars | 21.69 Million Dollars | 0.0280785490 |
| 85 | 0.2377727101 | -1.37 ↓ % | 7.18 ↑ % | 19.57 ↑ % | 537.09 Million Dollars | 197.93 Million Dollars | 0.2016222228 | |
| 86 | 0.1964231331 | -0.19 ↓ % | 3.20 ↑ % | 2.89 ↑ % | 535.60 Million Dollars | 49.90 Million Dollars | 0.1665593528 | |
| 87 | PancakeSwap (CAKE) | 1.5581 | -0.57 ↓ % | 3.33 ↑ % | 7.28 ↑ % | 509.19 Million Dollars | 37.39 Million Dollars | 1.3212 |
| 88 | Terra Classic (LUNC) | 0.0000915538 | -0.55 ↓ % | -0.12 ↓ % | 25.84 ↑ % | 507.05 Million Dollars | 78.10 Million Dollars | 0.0000776341 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.11 ↑ % | 0.10 ↑ % | 494.40 Million Dollars | 18.36 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2692504045 | -0.59 ↓ % | 4.38 ↑ % | 20.87 ↑ % | 488.58 Million Dollars | 26.19 Million Dollars | 0.2283141115 |
| 91 | Chiliz (CHZ) | 0.0463080086 | 0.31 ↑ % | 1.39 ↑ % | 11.84 ↑ % | 479.25 Million Dollars | 91.31 Million Dollars | 0.0392674316 |
| 92 | LayerZero (ZRO) | 1.4875 | -0.17 ↓ % | -1.05 ↓ % | 7.96 ↑ % | 476.84 Million Dollars | 50.23 Million Dollars | 1.2614 |
| 93 | Sei (SEI) | 0.0672954013 | -0.38 ↓ % | 10.61 ↑ % | 16.63 ↑ % | 469.42 Million Dollars | 75.19 Million Dollars | 0.0570639431 |
| 94 | edgeX (EDGE) | 1.3266 | 0.09 ↑ % | 3.35 ↑ % | 11.23 ↑ % | 464.30 Million Dollars | 14.59 Million Dollars | 1.1249 |
| 95 | Aerodrome Finance (AERO) | 0.4933123802 | 0.22 ↑ % | 11.78 ↑ % | 8.17 ↑ % | 460.67 Million Dollars | 36.26 Million Dollars | 0.4183101525 |
| 96 | EURC (EURC) | 1.1781 | -0.01 ↓ % | 0.35 ↑ % | 0.51 ↑ % | 454.91 Million Dollars | 30.23 Million Dollars | 0.9990 |
| 97 | Tezos (XTZ) | 0.3942538057 | -0.29 ↓ % | 5.13 ↑ % | 7.51 ↑ % | 427.44 Million Dollars | 14.05 Million Dollars | 0.3343122456 |
| 98 | SPX6900 (SPX) | 0.4571578372 | -0.72 ↓ % | 8.94 ↑ % | 22.71 ↑ % | 425.61 Million Dollars | 9.73 Million Dollars | 0.3876524740 |
| 99 | Injective (INJ) | 4.254 | -0.60 ↓ % | 9.59 ↑ % | 12.85 ↑ % | 425.27 Million Dollars | 116.92 Million Dollars | 3.607 |
| 100 | Celestia (TIA) | 0.4409087079 | -1.04 ↓ % | 10.79 ↑ % | 26.90 ↑ % | 403.39 Million Dollars | 118.67 Million Dollars | 0.3738738298 |
