Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,343.90 | -0.02 ↓ % | -0.25 ↓ % | 6.07 ↑ % | 1,329.77 Billion Dollars | 29.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,809.56 | 0.83 ↑ % | 1.99 ↑ % | 8.12 ↑ % | 218.38 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.40 Billion Dollars | 75.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.23 | 0.08 ↑ % | -1.36 ↓ % | 2.92 ↑ % | 82.79 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2431 | 0.57 ↑ % | 0.15 ↑ % | 7.15 ↑ % | 77.14 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.04 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.78 | 0.44 ↑ % | 2.77 ↑ % | 13.24 ↑ % | 43.38 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175724573 | 0.16 ↑ % | -0.98 ↓ % | -1.68 ↓ % | 30.12 Billion Dollars | 505.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 76.37 | 1.80 ↑ % | 11.99 ↑ % | 23.03 ↑ % | 19.35 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0881913559 | 0.22 ↑ % | -1.99 ↓ % | 2.99 ↑ % | 13.64 Billion Dollars | 979.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.774 | 0.00 ↑ % | -0.28 ↓ % | 3.70 ↑ % | 9.00 Billion Dollars | 309.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 510.88 | -0.72 ↓ % | -3.64 ↓ % | 8.85 ↑ % | 8.54 Billion Dollars | 918.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2267105268 | 2.19 ↑ % | 10.04 ↑ % | 14.20 ↑ % | 7.66 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1795995892 | 0.68 ↑ % | -4.49 ↓ % | 7.09 ↑ % | 6.53 Billion Dollars | 516.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.48 | -2.07 ↓ % | -1.73 ↓ % | 6.09 ↑ % | 6.39 Billion Dollars | 176.62 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1640942545 | 0.25 ↑ % | -0.55 ↓ % | -1.97 ↓ % | 6.37 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.382 | 0.88 ↑ % | 0.53 ↑ % | 6.00 ↑ % | 6.09 Billion Dollars | 282.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6933 | 0.29 ↑ % | -4.26 ↓ % | -3.04 ↓ % | 4.55 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.04 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 4.48 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.95 | 1.66 ↑ % | -2.94 ↓ % | 7.21 ↑ % | 4.43 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.102 | 1.72 ↑ % | 5.92 ↑ % | 4.64 ↑ % | 4.07 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0830830365 | -0.61 ↓ % | 0.36 ↑ % | 3.32 ↑ % | 3.61 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.52 | 0.24 ↑ % | -0.65 ↓ % | 6.89 ↑ % | 3.52 Billion Dollars | 283.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7969 | 0.48 ↑ % | -2.03 ↓ % | 5.66 ↑ % | 3.21 Billion Dollars | 422.00 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.435 | 0.23 ↑ % | -1.33 ↓ % | 12.85 ↑ % | 3.16 Billion Dollars | 543.60 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.941 | 0.09 ↑ % | 0.16 ↑ % | 3.25 ↑ % | 3.00 Billion Dollars | 309.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050063 | 0.13 ↑ % | -1.65 ↓ % | 6.68 ↑ % | 2.95 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.05 | 0.48 ↑ % | -4.36 ↓ % | 23.49 ↑ % | 2.93 Billion Dollars | 327.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623610171 | -0.04 ↓ % | -0.43 ↓ % | 1.91 ↑ % | 2.80 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,329.30 | 0.24 ↑ % | 0.07 ↑ % | 0.21 ↑ % | 2.65 Billion Dollars | 210.95 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6478 | -0.79 ↓ % | 6.23 ↑ % | 23.46 ↑ % | 2.21 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,339.82 | 0.25 ↑ % | 0.06 ↑ % | 0.20 ↑ % | 1.98 Billion Dollars | 143.87 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602522963 | 0.73 ↑ % | -1.42 ↓ % | 8.84 ↑ % | 1.91 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5774 | 0.48 ↑ % | -1.66 ↓ % | 6.49 ↑ % | 1.91 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.037 | 1.21 ↑ % | 12.92 ↑ % | 20.67 ↑ % | 1.89 Billion Dollars | 369.40 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3823794308 | -0.34 ↓ % | -0.55 ↓ % | 5.13 ↑ % | 1.86 Billion Dollars | 147.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6674 | 0.40 ↑ % | 4.04 ↑ % | 7.24 ↑ % | 1.80 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0239 | 0.44 ↑ % | -0.20 ↓ % | 5.76 ↑ % | 1.73 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.07 | 0.45 ↑ % | -0.99 ↓ % | 4.87 ↑ % | 1.60 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.53 | -0.57 ↓ % | -2.05 ↓ % | -17.37 ↓ % | 1.55 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1361918075 | 0.26 ↑ % | 0.65 ↑ % | 5.60 ↑ % | 1.47 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580892284 | 0.61 ↑ % | 1.23 ↑ % | 3.04 ↑ % | 1.35 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.432 | 0.29 ↑ % | -4.92 ↓ % | 4.47 ↑ % | 1.35 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8301 | -0.01 ↓ % | 0.54 ↑ % | 0.61 ↑ % | 1.28 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029821 | 0.74 ↑ % | -0.08 ↓ % | 6.39 ↑ % | 1.23 Billion Dollars | 236.51 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.412 | 0.64 ↑ % | -0.10 ↓ % | 5.40 ↑ % | 1.16 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.44 | 0.30 ↑ % | 1.97 ↑ % | 20.98 ↑ % | 1.16 Billion Dollars | 196.19 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9949 | 0.66 ↑ % | -1.15 ↓ % | 14.57 ↑ % | 1.03 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 158.73 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9842 | 1.34 ↑ % | -0.76 ↓ % | 4.94 ↑ % | 996.88 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.292 | 0.47 ↑ % | -0.79 ↓ % | 14.05 ↑ % | 981.84 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7833 | -0.14 ↓ % | -3.45 ↓ % | 8.35 ↑ % | 925.05 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0333427081 | -1.46 ↓ % | -0.54 ↓ % | 5.63 ↑ % | 917.35 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.35 | 0.20 ↑ % | 2.15 ↑ % | 10.42 ↑ % | 873.44 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0958084742 | -0.05 ↓ % | -0.26 ↓ % | 3.78 ↑ % | 855.16 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0357832693 | 0.03 ↑ % | 1.47 ↑ % | 15.54 ↑ % | 846.10 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0792044041 | 0.47 ↑ % | 1.33 ↑ % | 4.16 ↑ % | 844.47 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0869441059 | 0.11 ↑ % | -0.56 ↓ % | 7.26 ↑ % | 808.04 Million Dollars | 173.45 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.771 | -11.35 ↓ % | -33.38 ↓ % | -35.24 ↓ % | 798.07 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.906 | 0.64 ↑ % | 0.48 ↑ % | 7.97 ↑ % | 735.64 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.33 | 0.11 ↑ % | -6.75 ↓ % | -3.55 ↓ % | 720.41 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0807948773 | 0.74 ↑ % | 3.78 ↑ % | -2.94 ↓ % | 690.29 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079918591 | 0.42 ↑ % | -2.68 ↓ % | 12.27 ↑ % | 683.18 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6828 | 1.28 ↑ % | -1.77 ↓ % | -1.79 ↓ % | 682.83 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1982877949 | -0.48 ↓ % | 4.21 ↑ % | 26.21 ↑ % | 658.38 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8002 | 0.26 ↑ % | -1.77 ↓ % | 3.70 ↑ % | 632.27 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306726847 | -0.02 ↓ % | -1.24 ↓ % | -3.63 ↓ % | 630.55 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 5.891 | -1.73 ↓ % | 7.78 ↑ % | 2.48 ↑ % | 588.93 Million Dollars | 184.19 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6813 | 0.25 ↑ % | -2.45 ↓ % | 1.75 ↑ % | 566.81 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0340445054 | 0.72 ↑ % | -1.82 ↓ % | 6.96 ↑ % | 565.39 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015782930 | 0.53 ↑ % | -2.62 ↓ % | 1.45 ↑ % | 548.70 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0869024682 | 0.71 ↑ % | -1.51 ↓ % | 7.91 ↑ % | 543.65 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8273 | 0.98 ↑ % | 0.13 ↑ % | 6.04 ↑ % | 534.54 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 80 | 0.1838081489 | -1.53 ↓ % | -43.94 ↓ % | -25.50 ↓ % | 520.57 Million Dollars | 109.56 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.68 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.96 | 0.05 ↑ % | -3.99 ↓ % | 1.89 ↑ % | 483.43 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 83 | 0.2116623484 | -0.23 ↓ % | -3.54 ↓ % | 2.97 ↑ % | 478.12 Million Dollars | 142.32 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4212 | 0.34 ↑ % | 1.16 ↑ % | 7.49 ↑ % | 460.59 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9258 | 0.06 ↑ % | -4.91 ↓ % | 15.66 ↑ % | 457.22 Million Dollars | 216.14 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072501183 | 0.33 ↑ % | 1.10 ↑ % | 7.32 ↑ % | 455.75 Million Dollars | 99.06 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052860113 | 0.07 ↑ % | 0.22 ↑ % | 7.91 ↑ % | 454.52 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8023 | 1.89 ↑ % | 6.44 ↑ % | 11.98 ↑ % | 450.58 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4697707160 | 0.96 ↑ % | 12.56 ↑ % | 38.88 ↑ % | 447.49 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1599 | 0.01 ↑ % | -0.12 ↓ % | 0.25 ↑ % | 443.67 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4349552890 | 7.10 ↑ % | 34.13 ↑ % | 115.06 ↑ % | 434.96 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048035 | 0.39 ↑ % | -2.18 ↓ % | 9.17 ↑ % | 422.68 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6372 | 0.17 ↑ % | -3.21 ↓ % | 9.32 ↑ % | 418.71 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.8649 | 2.97 ↑ % | 33.91 ↑ % | 35.72 ↑ % | 418.35 Million Dollars | 377.32 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1930 | 1.68 ↑ % | 3.25 ↑ % | 40.58 ↑ % | 415.62 Million Dollars | 117.99 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000714568 | 0.45 ↑ % | -2.31 ↓ % | -1.05 ↓ % | 394.28 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0540346935 | 0.02 ↑ % | -3.16 ↓ % | 12.73 ↑ % | 390.01 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2409298288 | -0.35 ↓ % | -0.06 ↓ % | 20.83 ↑ % | 365.53 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3864818729 | 1.49 ↑ % | 10.72 ↑ % | 27.14 ↑ % | 359.81 Million Dollars | 81.86 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 351.88 Million Dollars | 175.14 Million Dollars | 0.0000000000 |
