Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,053.13 | -0.79 ↓ % | -1.67 ↓ % | -7.27 ↓ % | 1,183.99 Billion Dollars | 16.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,553.85 | -1.13 ↓ % | -1.32 ↓ % | -9.57 ↓ % | 187.52 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 39.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.17 | -0.55 ↓ % | -1.83 ↓ % | -6.64 ↓ % | 73.75 Billion Dollars | 898.93 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 73.75 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0346 | -1.11 ↓ % | -1.33 ↓ % | -8.65 ↓ % | 64.39 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.61 | -0.54 ↓ % | -0.02 ↓ % | -3.21 ↓ % | 41.01 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215219976 | -0.13 ↓ % | 0.04 ↑ % | -1.77 ↓ % | 30.50 Billion Dollars | 505.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.77 | -0.81 ↓ % | -1.96 ↓ % | -9.53 ↓ % | 15.37 Billion Dollars | 338.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724510267 | -0.59 ↓ % | -2.81 ↓ % | -12.33 ↓ % | 12.36 Billion Dollars | 456.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | -0.03 ↓ % | -0.03 ↓ % | -1.69 ↓ % | 8.66 Billion Dollars | 655.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 371.87 | -0.56 ↓ % | -6.84 ↓ % | -15.24 ↓ % | 6.23 Billion Dollars | 351.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1704559391 | -0.88 ↓ % | -2.20 ↓ % | -19.13 ↓ % | 5.79 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.02 | -0.73 ↓ % | -1.58 ↓ % | -4.01 ↓ % | 5.80 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1485437223 | -0.48 ↓ % | -3.97 ↓ % | -1.06 ↓ % | 5.78 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.201 | -0.49 ↓ % | -1.37 ↓ % | -8.17 ↓ % | 5.24 Billion Dollars | 190.02 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1421580580 | -0.83 ↓ % | -2.28 ↓ % | -10.24 ↓ % | 5.17 Billion Dollars | 217.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.03 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 520.60 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5773 | -0.98 ↓ % | 0.66 ↑ % | -3.45 ↓ % | 4.26 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.97 | -0.67 ↓ % | -3.67 ↓ % | -3.91 ↓ % | 3.79 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.41 | 0.04 ↑ % | 0.58 ↑ % | -5.06 ↓ % | 3.28 Billion Dollars | 179.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710462216 | 0.43 ↑ % | -0.94 ↓ % | -9.18 ↓ % | 3.09 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.384 | -0.13 ↓ % | -0.51 ↓ % | 3.77 ↑ % | 2.76 Billion Dollars | 200.00 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6735 | -0.71 ↓ % | -1.84 ↓ % | -3.72 ↓ % | 2.71 Billion Dollars | 191.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537209543 | -1.02 ↓ % | -1.75 ↓ % | -8.51 ↓ % | 2.47 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,039.53 | -0.09 ↓ % | -0.67 ↓ % | -2.70 ↓ % | 2.48 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041378 | -0.07 ↓ % | -1.88 ↓ % | -11.15 ↓ % | 2.44 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8082 | -1.46 ↓ % | -5.55 ↓ % | -14.44 ↓ % | 2.35 Billion Dollars | 216.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.09 | -0.10 ↓ % | -2.85 ↓ % | -11.42 ↓ % | 2.26 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581027009 | 0.29 ↑ % | 1.05 ↑ % | -3.02 ↓ % | 1.85 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,041.58 | -0.14 ↓ % | -0.75 ↓ % | -2.85 ↓ % | 1.83 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.48 | -3.00 ↓ % | -2.86 ↓ % | 49.74 ↑ % | 1.80 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.892 | -0.33 ↓ % | -1.27 ↓ % | -4.76 ↓ % | 1.80 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6216 | 0.02 ↑ % | 0.22 ↑ % | -2.75 ↓ % | 1.68 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.42 | -1.14 ↓ % | -1.54 ↓ % | 1.08 ↑ % | 1.63 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4360642512 | -1.02 ↓ % | -3.39 ↓ % | -30.17 ↓ % | 1.52 Billion Dollars | 207.23 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3056675741 | -1.02 ↓ % | -2.20 ↓ % | -8.39 ↓ % | 1.49 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4243091228 | -0.32 ↓ % | -2.96 ↓ % | -20.01 ↓ % | 1.40 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.76 | -0.21 ↓ % | -3.34 ↓ % | 20.86 ↑ % | 1.40 Billion Dollars | 273.80 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8075 | 0.12 ↑ % | -0.84 ↓ % | -14.89 ↓ % | 1.37 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1231255059 | -0.40 ↓ % | -4.71 ↓ % | -8.83 ↓ % | 1.34 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.131 | -0.18 ↓ % | -0.81 ↓ % | -4.10 ↓ % | 1.18 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0492492309 | -0.41 ↓ % | -0.54 ↓ % | -17.05 ↓ % | 1.15 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6278 | -0.63 ↓ % | -0.67 ↓ % | -7.28 ↓ % | 1.14 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.998 | -0.40 ↓ % | -1.37 ↓ % | -4.11 ↓ % | 1.10 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023288 | -0.65 ↓ % | -1.95 ↓ % | -17.12 ↓ % | 963.61 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.676 | -1.00 ↓ % | -1.21 ↓ % | -8.27 ↓ % | 898.95 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7480 | -0.12 ↓ % | -0.39 ↓ % | -3.96 ↓ % | 889.49 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6628 | 1.23 ↑ % | -14.86 ↓ % | -77.23 ↓ % | 873.63 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0351903134 | -0.48 ↓ % | -5.79 ↓ % | 3.70 ↑ % | 845.09 Million Dollars | 110.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5662 | 0.02 ↑ % | -0.52 ↓ % | -11.17 ↓ % | 808.25 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5209 | -0.76 ↓ % | -3.10 ↓ % | -8.43 ↓ % | 788.98 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0870877075 | -0.70 ↓ % | 0.79 ↑ % | -2.91 ↓ % | 778.15 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.39 | -0.11 ↓ % | -1.86 ↓ % | -8.66 ↓ % | 777.40 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 60 | Velvet (VELVET) | 1.8673 | 0.82 ↑ % | 26.52 ↑ % | 294.91 ↑ % | 785.81 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.660 | -0.80 ↓ % | 1.55 ↑ % | 50.02 ↑ % | 766.02 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277551661 | 0.62 ↑ % | -0.49 ↓ % | -5.22 ↓ % | 764.40 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0886905656 | 0.35 ↑ % | 3.28 ↑ % | 5.83 ↑ % | 757.75 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0706729463 | -0.35 ↓ % | -0.29 ↓ % | -11.01 ↓ % | 754.04 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7151 | 1.74 ↑ % | 1.74 ↑ % | 1.61 ↑ % | 715.08 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0759427068 | -0.69 ↓ % | -1.67 ↓ % | -13.94 ↓ % | 705.79 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.499 | -0.58 ↓ % | -0.70 ↓ % | -2.64 ↓ % | 692.39 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2070796497 | -1.03 ↓ % | -5.64 ↓ % | -3.46 ↓ % | 687.57 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.04 | -2.12 ↓ % | -4.32 ↓ % | -13.49 ↓ % | 613.29 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277437325 | 0.21 ↑ % | -0.47 ↓ % | -5.60 ↓ % | 582.89 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014098542 | -3.30 ↓ % | 3.34 ↑ % | -5.14 ↓ % | 572.61 Million Dollars | 122.12 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065571283 | -0.44 ↓ % | -1.67 ↓ % | -11.59 ↓ % | 567.98 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7077 | -0.81 ↓ % | -3.23 ↓ % | -10.36 ↓ % | 561.09 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297153552 | -0.26 ↓ % | -3.60 ↓ % | -10.40 ↓ % | 493.49 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.38 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5671 | -1.02 ↓ % | -2.61 ↓ % | -14.30 ↓ % | 472.11 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732821368 | -0.09 ↓ % | -0.32 ↓ % | -11.06 ↓ % | 466.28 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7184 | 0.12 ↑ % | -0.69 ↓ % | -8.42 ↓ % | 464.16 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.544 | -0.24 ↓ % | -3.19 ↓ % | -6.51 ↓ % | 454.29 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4719240145 | -1.14 ↓ % | 1.60 ↑ % | -8.30 ↓ % | 452.07 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3362 | -0.33 ↓ % | 1.32 ↑ % | -2.31 ↓ % | 432.44 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.07 ↑ % | 0.04 ↑ % | -0.58 ↓ % | 432.24 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7201 | -0.64 ↓ % | -1.27 ↓ % | 7.12 ↑ % | 430.03 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.84 | -0.80 ↓ % | -3.88 ↓ % | -9.05 ↓ % | 405.96 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8233 | 0.64 ↑ % | 0.27 ↑ % | 24.89 ↑ % | 402.21 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 88 | 0.1752615047 | -1.44 ↓ % | 0.74 ↑ % | -2.89 ↓ % | 395.90 Million Dollars | 91.57 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0044970924 | -0.01 ↓ % | -0.53 ↓ % | -8.00 ↓ % | 386.68 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6224 | -0.30 ↓ % | -2.30 ↓ % | -14.72 ↓ % | 385.18 Million Dollars | 156.51 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060180543 | -0.63 ↓ % | -2.96 ↓ % | -9.81 ↓ % | 378.30 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041025 | -0.27 ↓ % | -1.28 ↓ % | -9.30 ↓ % | 361.00 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0489811522 | -1.29 ↓ % | -2.70 ↓ % | -10.74 ↓ % | 353.54 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9968 | -0.05 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 349.00 Million Dollars | 167.18 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5286 | -0.75 ↓ % | -0.59 ↓ % | -10.54 ↓ % | 347.32 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3738771393 | 0.96 ↑ % | -0.70 ↓ % | 2.15 ↑ % | 343.94 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606049 | -0.15 ↓ % | -0.22 ↓ % | -9.00 ↓ % | 335.04 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167121129 | -0.14 ↓ % | 0.19 ↑ % | -3.53 ↓ % | 321.39 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3343642771 | -0.40 ↓ % | -3.34 ↓ % | -1.14 ↓ % | 310.08 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3246825731 | -2.51 ↓ % | -5.67 ↓ % | -11.07 ↓ % | 302.28 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
