Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,484.12 | 0.10 ↑ % | -1.61 ↓ % | -0.50 ↓ % | 1,532.34 Billion Dollars | 31.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.69 | -0.39 ↓ % | -2.79 ↓ % | -1.95 ↓ % | 250.87 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 189.39 Billion Dollars | 73.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.98 | -0.05 ↓ % | -1.17 ↓ % | 2.93 ↑ % | 88.82 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3396 | -0.28 ↓ % | -1.64 ↓ % | -2.30 ↓ % | 82.86 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.54 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.13 | -0.28 ↓ % | -2.43 ↓ % | -0.77 ↓ % | 48.65 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3747148386 | -0.11 ↓ % | 0.42 ↑ % | 5.53 ↑ % | 35.53 Billion Dollars | 986.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.67 | 0.34 ↑ % | 0.99 ↑ % | 29.74 ↑ % | 15.92 Billion Dollars | 914.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1013624089 | -0.48 ↓ % | -2.01 ↓ % | -2.44 ↓ % | 15.65 Billion Dollars | 742.81 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 609.26 | -0.05 ↓ % | -8.86 ↓ % | 6.94 ↑ % | 10.17 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.04 ↓ % | -0.20 ↓ % | 0.42 ↑ % | 9.21 Billion Dollars | 867.55 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2412714173 | -0.39 ↓ % | -2.43 ↓ % | -3.31 ↓ % | 8.74 Billion Dollars | 400.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.55 | -0.66 ↓ % | -1.84 ↓ % | -2.74 ↓ % | 7.11 Billion Dollars | 133.58 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 347.35 | -0.49 ↓ % | -0.61 ↓ % | -5.67 ↓ % | 6.96 Billion Dollars | 146.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.442 | -0.15 ↓ % | -2.09 ↓ % | -1.05 ↓ % | 6.87 Billion Dollars | 327.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1579537574 | -1.30 ↓ % | -5.56 ↓ % | 6.51 ↑ % | 6.10 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9262 | 0.86 ↑ % | -7.43 ↓ % | -5.79 ↓ % | 5.19 Billion Dollars | 519.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1485157725 | -0.56 ↓ % | -1.48 ↓ % | 2.07 ↑ % | 4.98 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 4.74 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0224 | -0.45 ↓ % | -3.43 ↓ % | -3.82 ↓ % | 4.10 Billion Dollars | 681.69 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.10 | -0.36 ↓ % | -1.83 ↓ % | -3.65 ↓ % | 4.02 Billion Dollars | 241.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.244 | -0.22 ↓ % | -2.27 ↓ % | 0.96 ↑ % | 3.99 Billion Dollars | 287.34 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.916 | -0.85 ↓ % | 0.35 ↑ % | -16.47 ↓ % | 3.81 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0872061058 | -0.25 ↓ % | -2.24 ↓ % | -1.61 ↓ % | 3.78 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.55 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.735 | -0.68 ↓ % | -1.93 ↓ % | 64.93 ↑ % | 3.55 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055387 | -0.35 ↓ % | -1.54 ↓ % | -3.16 ↓ % | 3.26 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 288.71 | 1.33 ↑ % | 3.79 ↑ % | 11.47 ↑ % | 3.16 Billion Dollars | 371.95 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0679273042 | -0.23 ↓ % | -2.48 ↓ % | -1.35 ↓ % | 3.04 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.73 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,492.19 | -0.05 ↓ % | -1.33 ↓ % | -0.29 ↓ % | 2.66 Billion Dollars | 233.64 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2655 | -0.22 ↓ % | -1.35 ↓ % | 2.53 ↑ % | 2.13 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,499.66 | -0.03 ↓ % | -1.39 ↓ % | -0.16 ↓ % | 2.12 Billion Dollars | 164.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6381 | -0.35 ↓ % | -2.84 ↓ % | 2.18 ↑ % | 2.11 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.281 | -0.27 ↓ % | -2.94 ↓ % | -5.51 ↓ % | 2.09 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4202105383 | 0.73 ↑ % | -3.26 ↓ % | 11.54 ↑ % | 2.05 Billion Dollars | 313.92 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.13 | -2.51 ↓ % | 8.25 ↑ % | 13.06 ↑ % | 1.89 Billion Dollars | 319.09 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0595307917 | 0.42 ↑ % | -5.30 ↓ % | -0.77 ↓ % | 1.89 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6841 | 0.19 ↑ % | -2.41 ↓ % | 4.97 ↑ % | 1.78 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 167.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695918515 | -0.25 ↓ % | -1.43 ↓ % | 1.23 ↑ % | 1.62 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1465515478 | -0.01 ↓ % | -2.01 ↓ % | -2.08 ↓ % | 1.55 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.707 | -0.52 ↓ % | -0.93 ↓ % | 8.29 ↑ % | 1.50 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035407 | -0.66 ↓ % | -3.01 ↓ % | -3.37 ↓ % | 1.47 Billion Dollars | 192.43 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | -0.07 ↓ % | -0.25 ↓ % | -0.17 ↓ % | 1.40 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.744 | -0.38 ↓ % | -4.08 ↓ % | -2.31 ↓ % | 1.37 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.27 | 0.14 ↑ % | -5.95 ↓ % | 16.53 ↑ % | 1.36 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3978529088 | -1.52 ↓ % | 30.52 ↑ % | 66.01 ↑ % | 1.36 Billion Dollars | 755.26 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.61 | 0.15 ↑ % | -0.32 ↓ % | -2.49 ↓ % | 1.33 Billion Dollars | 240.68 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.396 | 0.64 ↑ % | 6.84 ↑ % | 29.15 ↑ % | 1.24 Billion Dollars | 241.40 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.249 | 0.21 ↑ % | 4.25 ↑ % | 8.24 ↑ % | 1.15 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.253 | 1.13 ↑ % | -1.07 ↓ % | 27.20 ↑ % | 1.10 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.979 | -0.43 ↓ % | -1.17 ↓ % | 0.84 ↑ % | 1.07 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 565.97 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0922439594 | -0.33 ↓ % | -1.21 ↓ % | 2.99 ↑ % | 982.38 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1099323031 | -0.76 ↓ % | -3.23 ↓ % | -0.92 ↓ % | 980.38 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.32 | 0.63 ↑ % | -4.21 ↓ % | 2.89 ↑ % | 921.45 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331171193 | 0.11 ↑ % | -1.44 ↓ % | -3.72 ↓ % | 909.55 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0999082119 | -0.71 ↓ % | -1.11 ↓ % | -3.89 ↓ % | 901.83 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371063982 | -0.11 ↓ % | -0.90 ↓ % | 5.96 ↑ % | 854.48 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.93 | 1.03 ↑ % | -1.32 ↓ % | 14.94 ↑ % | 831.72 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9837 | -0.36 ↓ % | 0.04 ↑ % | 4.47 ↑ % | 806.25 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0209 | 0.01 ↑ % | 1.84 ↑ % | 7.92 ↑ % | 800.37 Million Dollars | 120.89 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0935828186 | 0.04 ↑ % | 1.28 ↑ % | 2.51 ↑ % | 799.55 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.048 | -0.03 ↓ % | -0.17 ↓ % | 0.21 ↑ % | 793.73 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 70 | 0.2570605974 | -0.18 ↓ % | -0.05 ↓ % | -3.13 ↓ % | 728.03 Million Dollars | 41.27 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081672163 | -0.09 ↓ % | -1.99 ↓ % | -1.58 ↓ % | 704.89 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091494695 | -0.52 ↓ % | -0.56 ↓ % | -5.49 ↓ % | 682.82 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2024934935 | -0.41 ↓ % | -0.83 ↓ % | 3.26 ↑ % | 672.34 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318620544 | -0.47 ↓ % | -3.11 ↓ % | -3.16 ↓ % | 654.85 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018240318 | -1.10 ↓ % | -0.70 ↓ % | 7.51 ↑ % | 644.06 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 76 | 0.2563005306 | -0.51 ↓ % | 12.68 ↑ % | 33.61 ↑ % | 578.95 Million Dollars | 353.77 Million Dollars | 0.0000000000 | |
| 77 | Injective (INJ) | 5.763 | -0.38 ↓ % | 1.26 ↑ % | 14.19 ↑ % | 576.18 Million Dollars | 191.64 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.05 | -1.02 ↓ % | -3.66 ↓ % | 2.79 ↑ % | 560.07 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0064963343 | -0.25 ↓ % | -3.53 ↓ % | -2.40 ↓ % | 558.59 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330118778 | -0.53 ↓ % | 1.83 ↑ % | 4.83 ↑ % | 548.24 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086886777 | -0.08 ↓ % | -3.56 ↓ % | 1.13 ↑ % | 546.17 Million Dollars | 108.92 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8304 | 0.86 ↑ % | 4.94 ↑ % | 16.21 ↑ % | 545.55 Million Dollars | 177.76 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8337 | 0.65 ↑ % | -2.99 ↓ % | -7.06 ↓ % | 538.69 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060148 | -0.42 ↓ % | -2.08 ↓ % | 1.20 ↑ % | 529.27 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 493.86 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.034 | -0.47 ↓ % | -2.86 ↓ % | -0.32 ↓ % | 482.87 Million Dollars | 191.26 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3586 | 2.08 ↑ % | -1.07 ↓ % | 4.70 ↑ % | 475.50 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0654770973 | -0.13 ↓ % | 3.98 ↑ % | 8.47 ↑ % | 464.67 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4255 | -0.54 ↓ % | -2.71 ↓ % | 1.96 ↑ % | 463.97 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2455534953 | -0.22 ↓ % | -2.49 ↓ % | 5.01 ↑ % | 445.58 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000801484 | 0.13 ↑ % | -2.47 ↓ % | 2.70 ↑ % | 444.32 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3241 | -0.62 ↓ % | -2.36 ↓ % | -0.80 ↓ % | 442.18 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4777011817 | -0.22 ↓ % | 1.84 ↑ % | 21.08 ↑ % | 439.45 Million Dollars | 118.01 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1620 | 0.02 ↑ % | -0.19 ↓ % | 0.14 ↑ % | 438.26 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4255197168 | -0.23 ↓ % | -2.70 ↓ % | 3.00 ↑ % | 425.52 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4423111507 | 0.68 ↑ % | 0.64 ↑ % | 7.78 ↑ % | 416.38 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203538799 | -0.36 ↓ % | 0.33 ↑ % | 3.56 ↑ % | 391.35 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2139205318 | 1.57 ↑ % | 8.23 ↑ % | -9.32 ↓ % | 385.06 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 373.12 Million Dollars | 323.74 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358879093 | -0.20 ↓ % | -3.13 ↓ % | -23.92 ↓ % | 372.43 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
