Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,387.20 | -0.16 ↓ % | 1.34 ↑ % | 6.75 ↑ % | 1,649.84 Billion Dollars | 44.41 Billion Dollars | 70,060.01 |
| 2 | Ethereum (ETH) | 2,410.35 | -0.09 ↓ % | 0.89 ↑ % | 4.06 ↑ % | 290.90 Billion Dollars | 20.86 Billion Dollars | 2,049.70 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.53 Billion Dollars | 146.68 Billion Dollars | 0.8502 |
| 4 | XRP (XRP) | 1.4484 | -0.20 ↓ % | 2.51 ↑ % | 4.76 ↑ % | 89.51 Billion Dollars | 2.74 Billion Dollars | 1.2317 |
| 5 | BNB (BNB) | 657.89 | 1.11 ↑ % | 4.41 ↑ % | 5.51 ↑ % | 88.67 Billion Dollars | 2.44 Billion Dollars | 559.46 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.08 Billion Dollars | 63.85 Billion Dollars | 0.8502 |
| 7 | Solana (SOL) | 89.83 | 0.14 ↑ % | 5.33 ↑ % | 6.66 ↑ % | 51.78 Billion Dollars | 5.67 Billion Dollars | 76.39 |
| 8 | TRON (TRX) | 0.3435503420 | 0.10 ↑ % | 1.57 ↑ % | 6.17 ↑ % | 32.57 Billion Dollars | 881.05 Million Dollars | 0.2921466221 |
| 9 | Dogecoin (DOGE) | 0.1162513578 | -0.23 ↓ % | 3.73 ↑ % | 8.49 ↑ % | 17.92 Billion Dollars | 2.48 Billion Dollars | 0.0988572484 |
| 10 | Hyperliquid (HYPE) | 44.37 | -0.41 ↓ % | 1.54 ↑ % | 10.82 ↑ % | 11.30 Billion Dollars | 387.62 Million Dollars | 37.73 |
| 11 | Cardano (ADA) | 0.2718953417 | 0.34 ↑ % | 4.99 ↑ % | 9.12 ↑ % | 9.84 Billion Dollars | 678.92 Million Dollars | 0.2312130012 |
| 12 | Zcash (ZEC) | 573.55 | -0.40 ↓ % | 35.63 ↑ % | 72.45 ↑ % | 9.56 Billion Dollars | 1.83 Billion Dollars | 487.73 |
| 13 | UNUS SED LEO (LEO) | 10.35 | 0.02 ↑ % | 0.21 ↑ % | -0.27 ↓ % | 9.53 Billion Dollars | 520.92 Thousand Dollar | 8.800 |
| 14 | Bitcoin Cash (BCH) | 471.60 | -0.32 ↓ % | 2.73 ↑ % | 4.27 ↑ % | 9.45 Billion Dollars | 452.87 Million Dollars | 401.04 |
| 15 | Monero (XMR) | 434.23 | 1.41 ↑ % | 5.23 ↑ % | 13.06 ↑ % | 8.01 Billion Dollars | 203.83 Million Dollars | 369.26 |
| 16 | Chainlink (LINK) | 10.17 | -0.26 ↓ % | 3.91 ↑ % | 9.64 ↑ % | 7.40 Billion Dollars | 832.76 Million Dollars | 8.649 |
| 17 | Toncoin (TON) | 2.407 | 5.37 ↑ % | 27.64 ↑ % | 79.65 ↑ % | 6.45 Billion Dollars | 1.11 Billion Dollars | 2.047 |
| 18 | Canton (CC) | 0.1485082134 | 0.34 ↑ % | -1.17 ↓ % | -0.52 ↓ % | 5.71 Billion Dollars | 19.44 Million Dollars | 0.1262876720 |
| 19 | Stellar (XLM) | 0.1650609935 | -0.03 ↓ % | 2.98 ↑ % | 2.13 ↑ % | 5.52 Billion Dollars | 140.82 Million Dollars | 0.1403637424 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.74 Million Dollars | 0.8502 |
| 21 | MemeCore (M) | 3.630 | -0.44 ↓ % | 8.93 ↑ % | 3.16 ↑ % | 4.71 Billion Dollars | 17.90 Million Dollars | 3.086 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.09 Billion Dollars | 0.8500 |
| 23 | Litecoin (LTC) | 57.81 | 0.24 ↑ % | 4.06 ↑ % | 1.82 ↑ % | 4.46 Billion Dollars | 353.08 Million Dollars | 49.16 |
| 24 | Avalanche (AVAX) | 9.762 | 0.41 ↑ % | 3.66 ↑ % | 5.51 ↑ % | 4.22 Billion Dollars | 311.84 Million Dollars | 8.302 |
| 25 | Sui (SUI) | 1.0288 | 0.22 ↑ % | 5.93 ↑ % | 11.39 ↑ % | 4.12 Billion Dollars | 514.21 Million Dollars | 0.8749 |
| 26 | Hedera (HBAR) | 0.0926408633 | -0.21 ↓ % | 3.09 ↑ % | 3.43 ↑ % | 4.02 Billion Dollars | 93.11 Million Dollars | 0.0787794741 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 56.68 Million Dollars | 0.8496 |
| 28 | Shiba Inu (SHIB) | 0.0000064914 | -0.03 ↓ % | 3.27 ↑ % | 2.86 ↑ % | 3.83 Billion Dollars | 159.39 Million Dollars | 0.0000055201 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 99.26 Million Dollars | 0.8502 |
| 30 | Bittensor (TAO) | 313.99 | 1.73 ↑ % | 9.97 ↑ % | 22.00 ↑ % | 3.42 Billion Dollars | 464.14 Million Dollars | 267.01 |
| 31 | Cronos (CRO) | 0.0717998647 | -0.06 ↓ % | 3.18 ↑ % | 4.03 ↑ % | 3.13 Billion Dollars | 10.90 Million Dollars | 0.0610568100 |
| 32 | Tether Gold (XAUt) | 4,667.84 | -0.36 ↓ % | 2.42 ↑ % | 2.57 ↑ % | 2.77 Billion Dollars | 270.93 Million Dollars | 3,969.42 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.57 Billion Dollars | 34.88 Million Dollars | 0.8502 |
| 34 | Uniswap (UNI) | 3.525 | 0.38 ↑ % | 4.64 ↑ % | 8.03 ↑ % | 2.24 Billion Dollars | 240.17 Million Dollars | 2.998 |
| 35 | PAX Gold (PAXG) | 4,669.69 | -0.40 ↓ % | 2.46 ↑ % | 2.67 ↑ % | 2.24 Billion Dollars | 263.00 Million Dollars | 3,970.99 |
| 36 | Polkadot (DOT) | 1.3227 | 0.11 ↑ % | 3.89 ↑ % | 7.09 ↑ % | 2.23 Billion Dollars | 200.65 Million Dollars | 1.1248 |
| 37 | Mantle (MNT) | 0.6736 | 0.10 ↑ % | 4.61 ↑ % | 6.02 ↑ % | 2.22 Billion Dollars | 43.31 Million Dollars | 0.5728 |
| 38 | World Liberty Financial (WLFI) | 0.0673777256 | -0.22 ↓ % | 5.03 ↑ % | -6.54 ↓ % | 2.14 Billion Dollars | 90.59 Million Dollars | 0.0572963334 |
| 39 | Pi (PI) | 0.1865183690 | 0.05 ↑ % | 3.94 ↑ % | -1.49 ↓ % | 1.95 Billion Dollars | 23.63 Million Dollars | 0.1586105581 |
| 40 | NEAR Protocol (NEAR) | 1.4958 | 1.34 ↑ % | 15.99 ↑ % | 10.63 ↑ % | 1.94 Billion Dollars | 311.82 Million Dollars | 1.2720 |
| 41 | Sky (SKY) | 0.0810327294 | 0.22 ↑ % | -0.66 ↓ % | -4.70 ↓ % | 1.88 Billion Dollars | 19.61 Million Dollars | 0.0689082073 |
| 42 | OKB (OKB) | 88.85 | -0.40 ↓ % | 3.54 ↑ % | 6.45 ↑ % | 1.87 Billion Dollars | 40.82 Million Dollars | 75.56 |
| 43 | Aster (ASTER) | 0.6926 | 0.84 ↑ % | 1.95 ↑ % | 2.60 ↑ % | 1.80 Billion Dollars | 236.51 Million Dollars | 0.5890 |
| 44 | Pepe (PEPE) | 0.0000042258 | -0.37 ↓ % | 3.38 ↑ % | 6.59 ↑ % | 1.75 Billion Dollars | 581.77 Million Dollars | 0.0000035935 |
| 45 | Internet Computer (ICP) | 2.859 | 1.21 ↑ % | 13.54 ↑ % | 17.69 ↑ % | 1.58 Billion Dollars | 243.88 Million Dollars | 2.432 |
| 46 | Ondo (ONDO) | 0.3221322203 | 0.67 ↑ % | 0.21 ↑ % | 20.78 ↑ % | 1.57 Billion Dollars | 144.37 Million Dollars | 0.2739331868 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 205.42 Million Dollars | 0.8503 |
| 48 | Bitget Token (BGB) | 2.108 | 0.03 ↑ % | 2.12 ↑ % | 6.27 ↑ % | 1.47 Billion Dollars | 19.29 Million Dollars | 1.7925 |
| 49 | Aave (AAVE) | 95.46 | 0.12 ↑ % | 1.87 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 326.01 Million Dollars | 81.17 |
| 50 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.16 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 114.51 Million Dollars | 0.8503 |
| 51 | Ethereum Classic (ETC) | 9.322 | 0.15 ↑ % | 4.10 ↑ % | 10.19 ↑ % | 1.46 Billion Dollars | 79.91 Million Dollars | 7.927 |
| 52 | KuCoin Token (KCS) | 8.585 | -0.11 ↓ % | 0.46 ↑ % | 0.62 ↑ % | 1.16 Billion Dollars | 10.98 Million Dollars | 7.301 |
| 53 | Ethena (ENA) | 0.1256565741 | 3.74 ↑ % | 15.95 ↑ % | 17.74 ↑ % | 1.13 Billion Dollars | 200.13 Million Dollars | 0.1068552092 |
| 54 | Algorand (ALGO) | 0.1230599080 | 0.26 ↑ % | 1.38 ↑ % | 9.68 ↑ % | 1.10 Billion Dollars | 58.53 Million Dollars | 0.1046470693 |
| 55 | POL (prev. MATIC) (POL) | 0.0997644964 | 0.14 ↑ % | 1.52 ↑ % | 8.74 ↑ % | 1.06 Billion Dollars | 53.75 Million Dollars | 0.0848372336 |
| 56 | Morpho (MORPHO) | 2.268 | -0.44 ↓ % | 0.17 ↑ % | 12.50 ↑ % | 1.06 Billion Dollars | 47.80 Million Dollars | 1.9290 |
| 57 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 144.88 Million Dollars | 0.8505 |
| 58 | Render (RENDER) | 1.9644 | -0.42 ↓ % | 5.35 ↑ % | 12.21 ↑ % | 1.02 Billion Dollars | 89.37 Million Dollars | 1.6705 |
| 59 | Cosmos (ATOM) | 1.9693 | 0.61 ↑ % | 3.78 ↑ % | 0.78 ↑ % | 998.19 Million Dollars | 73.79 Million Dollars | 1.6746 |
| 60 | Kaspa (KAS) | 0.0359841641 | -0.07 ↓ % | 5.62 ↑ % | 9.18 ↑ % | 986.57 Million Dollars | 21.60 Million Dollars | 0.0306000335 |
| 61 | DeXe (DEXE) | 11.25 | -0.18 ↓ % | 9.05 ↑ % | -6.73 ↓ % | 941.78 Million Dollars | 17.13 Million Dollars | 9.564 |
| 62 | Worldcoin (WLD) | 0.2600680422 | 0.05 ↑ % | 6.28 ↑ % | 3.12 ↑ % | 864.20 Million Dollars | 203.14 Million Dollars | 0.2211553614 |
| 63 | Quant (QNT) | 71.04 | 0.04 ↑ % | 4.48 ↑ % | 1.42 ↑ % | 857.62 Million Dollars | 11.57 Million Dollars | 60.41 |
| 64 | Filecoin (FIL) | 1.0936 | -0.88 ↓ % | 14.39 ↑ % | 14.61 ↑ % | 849.82 Million Dollars | 593.52 Million Dollars | 0.9300 |
| 65 | GateToken (GT) | 7.515 | 0.18 ↑ % | 2.72 ↑ % | 3.20 ↑ % | 846.33 Million Dollars | 3.85 Million Dollars | 6.390 |
| 66 | Aptos (APT) | 1.0439 | 0.47 ↑ % | 5.14 ↑ % | 5.83 ↑ % | 842.74 Million Dollars | 172.70 Million Dollars | 0.8877 |
| 67 | SKYAI (SKYAI) | 0.7851 | -1.67 ↓ % | 18.56 ↑ % | 214.22 ↑ % | 785.07 Million Dollars | 242.93 Million Dollars | 0.6676 |
| 68 | Stable (STABLE) | 0.0345183954 | -0.11 ↓ % | 1.50 ↑ % | 3.58 ↑ % | 774.26 Million Dollars | 19.28 Million Dollars | 0.0293535805 |
| 69 | Arbitrum (ARB) | 0.1254014347 | 0.49 ↑ % | 4.89 ↑ % | -2.00 ↓ % | 771.31 Million Dollars | 89.88 Million Dollars | 0.1066382451 |
| 70 | JUST (JST) | 0.0838470327 | -0.29 ↓ % | -1.14 ↓ % | -1.21 ↓ % | 716.37 Million Dollars | 25.77 Million Dollars | 0.0713014205 |
| 71 | Dash (DASH) | 56.30 | 2.68 ↑ % | 24.10 ↑ % | 61.09 ↑ % | 714.44 Million Dollars | 396.44 Million Dollars | 47.88 |
| 72 | Pudgy Penguins (PENGU) | 0.0110381427 | -0.58 ↓ % | -2.92 ↓ % | 12.56 ↑ % | 693.86 Million Dollars | 409.07 Million Dollars | 0.0093865606 |
| 73 | Flare (FLR) | 0.0078234471 | 0.06 ↑ % | 3.12 ↑ % | 2.51 ↑ % | 672.70 Million Dollars | 5.11 Million Dollars | 0.0066528638 |
| 74 | Pump.fun (PUMP) | 0.0020078247 | 1.07 ↑ % | 8.33 ↑ % | 10.83 ↑ % | 666.79 Million Dollars | 94.70 Million Dollars | 0.0017074039 |
| 75 | Jupiter (JUP) | 0.2005163290 | -0.67 ↓ % | 7.80 ↑ % | 6.59 ↑ % | 666.09 Million Dollars | 85.01 Million Dollars | 0.1705140733 |
| 76 | VeChain (VET) | 0.0077444631 | 0.36 ↑ % | 6.11 ↑ % | 8.26 ↑ % | 665.91 Million Dollars | 28.79 Million Dollars | 0.0065856978 |
| 77 | XDC Network (XDC) | 0.0301671800 | -0.77 ↓ % | 2.67 ↑ % | 0.34 ↑ % | 619.89 Million Dollars | 22.95 Million Dollars | 0.0256534157 |
| 78 | Bonk (BONK) | 0.0000068857 | 0.15 ↑ % | 5.69 ↑ % | 8.20 ↑ % | 605.90 Million Dollars | 117.35 Million Dollars | 0.0000058554 |
| 79 | Nexo (NEXO) | 0.9049 | -0.18 ↓ % | -0.41 ↓ % | 1.08 ↑ % | 584.70 Million Dollars | 8.81 Million Dollars | 0.7695 |
| 80 | Terra Classic (LUNC) | 0.0001041084 | -0.58 ↓ % | 3.09 ↑ % | 49.43 ↑ % | 575.90 Million Dollars | 287.02 Million Dollars | 0.0000885312 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8614 | 2.34 ↑ % | 13.98 ↑ % | 21.94 ↑ % | 565.42 Million Dollars | 206.63 Million Dollars | 0.7325 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.410 | -0.49 ↓ % | 2.30 ↑ % | -0.83 ↓ % | 560.28 Million Dollars | 289.20 Million Dollars | 2.049 |
| 83 | siren (SIREN) | 0.7650 | 0.02 ↑ % | 1.52 ↑ % | 12.74 ↑ % | 556.01 Million Dollars | 7.25 Million Dollars | 0.6506 |
| 84 | 0.1992324661 | -0.35 ↓ % | -0.30 ↓ % | 9.92 ↑ % | 543.26 Million Dollars | 27.13 Million Dollars | 0.1694223084 | |
| 85 | Midnight (NIGHT) | 0.0323470321 | -0.08 ↓ % | 4.32 ↑ % | -4.36 ↓ % | 537.20 Million Dollars | 34.80 Million Dollars | 0.0275071074 |
| 86 | Venice Token (VVV) | 11.33 | 0.43 ↑ % | 19.79 ↑ % | 31.75 ↑ % | 520.16 Million Dollars | 40.59 Million Dollars | 9.634 |
| 87 | PancakeSwap (CAKE) | 1.5914 | 0.37 ↑ % | 4.74 ↑ % | 5.66 ↑ % | 520.06 Million Dollars | 39.77 Million Dollars | 1.3533 |
| 88 | 0.2232875917 | -0.01 ↓ % | 6.33 ↑ % | 11.93 ↑ % | 504.37 Million Dollars | 204.50 Million Dollars | 0.1898781858 | |
| 89 | TrueUSD (TUSD) | 0.9984 | 0.04 ↑ % | 0.01 ↑ % | -0.19 ↓ % | 493.72 Million Dollars | 13.33 Million Dollars | 0.8490 |
| 90 | edgeX (EDGE) | 1.3560 | 1.10 ↑ % | 4.18 ↑ % | 6.80 ↑ % | 474.59 Million Dollars | 13.63 Million Dollars | 1.1531 |
| 91 | LayerZero (ZRO) | 1.4601 | -0.52 ↓ % | 0.71 ↑ % | -0.65 ↓ % | 467.37 Million Dollars | 48.86 Million Dollars | 1.2416 |
| 92 | Stacks (STX) | 0.2493486461 | 0.00 ↑ % | 8.22 ↑ % | 10.44 ↑ % | 452.47 Million Dollars | 169.94 Million Dollars | 0.2120398550 |
| 93 | Chiliz (CHZ) | 0.0427735766 | 0.18 ↑ % | 1.53 ↑ % | -4.88 ↓ % | 442.45 Million Dollars | 82.03 Million Dollars | 0.0363735802 |
| 94 | Aerodrome Finance (AERO) | 0.4742289524 | -1.37 ↓ % | 4.70 ↑ % | -1.27 ↓ % | 440.89 Million Dollars | 23.14 Million Dollars | 0.4032724454 |
| 95 | EURC (EURC) | 1.1758 | -0.14 ↓ % | 0.57 ↑ % | 0.50 ↑ % | 436.14 Million Dollars | 61.95 Million Dollars | 0.9998 |
| 96 | Sei (SEI) | 0.0620354221 | 0.10 ↑ % | 3.43 ↑ % | 5.28 ↑ % | 432.73 Million Dollars | 34.61 Million Dollars | 0.0527533721 |
| 97 | Tezos (XTZ) | 0.3850023389 | 0.56 ↑ % | 3.55 ↑ % | 1.99 ↑ % | 417.30 Million Dollars | 13.08 Million Dollars | 0.3273963639 |
| 98 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 404.39 Million Dollars | 437.64 Million Dollars | 0.8496 |
| 99 | SPX6900 (SPX) | 0.4300799563 | -0.81 ↓ % | 5.63 ↑ % | 12.52 ↑ % | 400.40 Million Dollars | 11.61 Million Dollars | 0.3657292428 |
| 100 | Injective (INJ) | 3.914 | 0.69 ↑ % | 2.71 ↑ % | 11.18 ↑ % | 391.26 Million Dollars | 75.25 Million Dollars | 3.328 |
