Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,869.35 | 0.37 ↑ % | 1.63 ↑ % | 3.51 ↑ % | 1,260.66 Billion Dollars | 19.43 Billion Dollars | 54,953.35 |
| 2 | Ethereum (ETH) | 1,789.69 | 1.09 ↑ % | 3.53 ↑ % | 11.64 ↑ % | 215.99 Billion Dollars | 8.08 Billion Dollars | 1,564.35 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 184.12 Billion Dollars | 47.95 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 576.41 | 0.42 ↑ % | 2.03 ↑ % | 2.13 ↑ % | 77.69 Billion Dollars | 1.08 Billion Dollars | 503.83 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 72.96 Billion Dollars | 6.12 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1710 | -0.10 ↓ % | 4.62 ↑ % | 9.08 ↑ % | 72.88 Billion Dollars | 1.99 Billion Dollars | 1.0235 |
| 7 | Solana (SOL) | 82.18 | 0.57 ↑ % | 1.26 ↑ % | 13.03 ↑ % | 47.76 Billion Dollars | 2.34 Billion Dollars | 71.83 |
| 8 | TRON (TRX) | 0.3255121688 | 0.06 ↑ % | 1.65 ↑ % | 1.64 ↑ % | 30.88 Billion Dollars | 476.97 Million Dollars | 0.2845262806 |
| 9 | Hyperliquid (HYPE) | 70.61 | 0.12 ↑ % | 1.08 ↑ % | 9.78 ↑ % | 17.85 Billion Dollars | 405.29 Million Dollars | 61.72 |
| 10 | Dogecoin (DOGE) | 0.0784514848 | 1.25 ↑ % | 2.88 ↑ % | 3.13 ↑ % | 12.15 Billion Dollars | 670.48 Million Dollars | 0.0685735015 |
| 11 | UNUS SED LEO (LEO) | 9.127 | -0.25 ↓ % | -0.29 ↓ % | -2.60 ↓ % | 8.40 Billion Dollars | 124.93 Thousand Dollar | 7.978 |
| 12 | Zcash (ZEC) | 464.75 | -0.01 ↓ % | 1.01 ↑ % | 13.16 ↑ % | 7.79 Billion Dollars | 364.63 Million Dollars | 406.24 |
| 13 | Stellar (XLM) | 0.2108082758 | 2.41 ↑ % | 5.15 ↑ % | 18.11 ↑ % | 7.17 Billion Dollars | 762.55 Million Dollars | 0.1842649841 |
| 14 | Cardano (ADA) | 0.1909547754 | 4.29 ↑ % | 10.52 ↑ % | 28.49 ↑ % | 6.96 Billion Dollars | 752.95 Million Dollars | 0.1669112777 |
| 15 | Monero (XMR) | 328.27 | -1.28 ↓ % | 1.50 ↑ % | 4.43 ↑ % | 6.16 Billion Dollars | 120.16 Million Dollars | 286.94 |
| 16 | Chainlink (LINK) | 8.087 | 1.14 ↑ % | 3.21 ↑ % | 8.72 ↑ % | 5.88 Billion Dollars | 201.71 Million Dollars | 7.068 |
| 17 | Canton (CC) | 0.1389310679 | 0.63 ↑ % | 1.12 ↑ % | -8.36 ↓ % | 5.42 Billion Dollars | 11.22 Million Dollars | 0.1214379793 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 38.84 Million Dollars | 0.8737 |
| 19 | Gram (GRAM) | 1.8070 | 0.04 ↑ % | 8.43 ↑ % | 14.64 ↑ % | 4.91 Billion Dollars | 145.71 Million Dollars | 1.5794 |
| 20 | Bitcoin Cash (BCH) | 231.81 | 0.73 ↑ % | 2.04 ↑ % | 16.36 ↑ % | 4.65 Billion Dollars | 114.20 Million Dollars | 202.62 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 579.92 Million Dollars | 0.8731 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 26.39 Million Dollars | 0.8730 |
| 23 | Litecoin (LTC) | 45.17 | 1.15 ↑ % | 3.72 ↑ % | 5.12 ↑ % | 3.49 Billion Dollars | 227.89 Million Dollars | 39.48 |
| 24 | Hedera (HBAR) | 0.0748764771 | 0.95 ↑ % | 4.37 ↑ % | 2.29 ↑ % | 3.28 Billion Dollars | 77.43 Million Dollars | 0.0654486301 |
| 25 | Sui (SUI) | 0.7721 | 1.21 ↑ % | 2.78 ↑ % | 8.87 ↑ % | 3.13 Billion Dollars | 263.15 Million Dollars | 0.6749 |
| 26 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 63.87 Million Dollars | 0.8742 |
| 27 | Avalanche (AVAX) | 6.980 | 0.79 ↑ % | 2.34 ↑ % | 5.26 ↑ % | 3.01 Billion Dollars | 229.89 Million Dollars | 6.101 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.86 Billion Dollars | 57.05 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0612422846 | 0.45 ↑ % | 3.94 ↑ % | 10.26 ↑ % | 2.82 Billion Dollars | 11.21 Million Dollars | 0.0535311461 |
| 30 | NEAR Protocol (NEAR) | 2.034 | 0.74 ↑ % | -0.06 ↓ % | 7.70 ↑ % | 2.64 Billion Dollars | 222.75 Million Dollars | 1.7778 |
| 31 | Shiba Inu (SHIB) | 0.0000044725 | 1.05 ↑ % | 2.83 ↑ % | 4.43 ↑ % | 2.64 Billion Dollars | 71.53 Million Dollars | 0.0000039094 |
| 32 | Tether Gold (XAUt) | 4,159.64 | 0.09 ↑ % | 0.17 ↑ % | 2.23 ↑ % | 2.55 Billion Dollars | 48.26 Million Dollars | 3,635.89 |
| 33 | Bittensor (TAO) | 215.10 | 0.66 ↑ % | 0.17 ↑ % | 0.44 ↑ % | 2.38 Billion Dollars | 102.06 Million Dollars | 188.01 |
| 34 | MemeCore (M) | 1.5651 | 7.18 ↑ % | 6.29 ↑ % | 105.77 ↑ % | 2.07 Billion Dollars | 18.73 Million Dollars | 1.3680 |
| 35 | Uniswap (UNI) | 3.258 | 1.20 ↑ % | -0.31 ↓ % | 8.94 ↑ % | 2.02 Billion Dollars | 113.21 Million Dollars | 2.848 |
| 36 | DeXe (DEXE) | 23.50 | -0.56 ↓ % | 1.21 ↑ % | 8.43 ↑ % | 1.97 Billion Dollars | 26.03 Million Dollars | 20.54 |
| 37 | PAX Gold (PAXG) | 4,164.96 | 0.06 ↑ % | 0.18 ↑ % | 2.24 ↑ % | 1.88 Billion Dollars | 57.86 Million Dollars | 3,640.54 |
| 38 | World Liberty Financial (WLFI) | 0.0566303607 | 0.38 ↑ % | 0.23 ↑ % | -2.67 ↓ % | 1.80 Billion Dollars | 35.12 Million Dollars | 0.0494999187 |
| 39 | Aster (ASTER) | 0.6483 | 0.62 ↑ % | 0.92 ↑ % | 2.77 ↑ % | 1.75 Billion Dollars | 51.24 Million Dollars | 0.5667 |
| 40 | OKB (OKB) | 81.57 | 0.31 ↑ % | 1.46 ↑ % | 2.76 ↑ % | 1.71 Billion Dollars | 17.48 Million Dollars | 71.30 |
| 41 | Ondo (ONDO) | 0.3355842194 | 0.84 ↑ % | 1.14 ↑ % | 5.39 ↑ % | 1.63 Billion Dollars | 50.76 Million Dollars | 0.2933301392 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 128.11 Million Dollars | 0.8741 |
| 43 | Worldcoin (WLD) | 0.4364849342 | 2.18 ↑ % | 2.40 ↑ % | -6.61 ↓ % | 1.53 Billion Dollars | 326.39 Million Dollars | 0.3815262432 |
| 44 | Polkadot (DOT) | 0.8874 | 1.57 ↑ % | 1.68 ↑ % | 4.99 ↑ % | 1.50 Billion Dollars | 71.38 Million Dollars | 0.7756 |
| 45 | Mantle (MNT) | 0.4525149152 | 1.26 ↑ % | 3.81 ↑ % | 1.65 ↑ % | 1.49 Billion Dollars | 29.72 Million Dollars | 0.3955378572 |
| 46 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.16 ↑ % | 0.12 ↑ % | 1.40 Billion Dollars | 1.89 Million Dollars | 0.8738 |
| 47 | Aave (AAVE) | 89.54 | 0.72 ↑ % | 0.75 ↑ % | -6.76 ↓ % | 1.38 Billion Dollars | 208.00 Million Dollars | 78.27 |
| 48 | Sky (SKY) | 0.0582495006 | 1.01 ↑ % | 0.21 ↑ % | 18.80 ↑ % | 1.36 Billion Dollars | 12.10 Million Dollars | 0.0509151895 |
| 49 | Pi (PI) | 0.1165766391 | 0.69 ↑ % | -1.26 ↓ % | -9.59 ↓ % | 1.27 Billion Dollars | 8.92 Million Dollars | 0.1018982414 |
| 50 | Internet Computer (ICP) | 2.263 | 1.16 ↑ % | 2.01 ↑ % | 3.39 ↑ % | 1.25 Billion Dollars | 38.82 Million Dollars | 1.9777 |
| 51 | Bitget Token (BGB) | 1.7291 | 0.53 ↑ % | 2.00 ↑ % | 5.19 ↑ % | 1.21 Billion Dollars | 9.99 Million Dollars | 1.5114 |
| 52 | Ethereum Classic (ETC) | 7.355 | 0.94 ↑ % | 2.45 ↑ % | 1.33 ↑ % | 1.16 Billion Dollars | 38.06 Million Dollars | 6.429 |
| 53 | Pepe (PEPE) | 0.0000027546 | 1.68 ↑ % | 7.95 ↑ % | 12.84 ↑ % | 1.14 Billion Dollars | 317.93 Million Dollars | 0.0000024078 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 89.95 Million Dollars | 0.8741 |
| 55 | Morpho (MORPHO) | 1.9417 | 0.95 ↑ % | -1.05 ↓ % | 8.17 ↑ % | 993.39 Million Dollars | 17.94 Million Dollars | 1.6972 |
| 56 | KuCoin Token (KCS) | 7.161 | 0.78 ↑ % | 0.63 ↑ % | 3.04 ↑ % | 982.13 Million Dollars | 2.50 Million Dollars | 6.259 |
| 57 | Audiera (BEAT) | 3.018 | -0.22 ↓ % | 11.02 ↑ % | 21.51 ↑ % | 933.43 Million Dollars | 28.55 Million Dollars | 2.638 |
| 58 | Kaspa (KAS) | 0.0312014093 | 0.15 ↑ % | 1.28 ↑ % | 10.51 ↑ % | 859.71 Million Dollars | 7.34 Million Dollars | 0.0272727775 |
| 59 | Render (RENDER) | 1.6052 | 0.84 ↑ % | 0.07 ↑ % | 0.97 ↑ % | 832.75 Million Dollars | 21.07 Million Dollars | 1.4031 |
| 60 | Quant (QNT) | 68.95 | 0.32 ↑ % | 1.30 ↑ % | 3.69 ↑ % | 832.47 Million Dollars | 4.86 Million Dollars | 60.27 |
| 60 | Stable (STABLE) | 0.0344170998 | 2.15 ↑ % | -3.36 ↓ % | -8.48 ↓ % | 832.28 Million Dollars | 83.25 Million Dollars | 0.0300835739 |
| 62 | Cosmos (ATOM) | 1.5975 | 0.43 ↑ % | -0.24 ↓ % | -0.75 ↓ % | 826.40 Million Dollars | 20.74 Million Dollars | 1.3964 |
| 63 | Algorand (ALGO) | 0.0909050673 | 1.45 ↑ % | 3.02 ↑ % | 4.78 ↑ % | 813.53 Million Dollars | 26.88 Million Dollars | 0.0794590284 |
| 64 | POL (prev. MATIC) (POL) | 0.0741084782 | 0.66 ↑ % | 1.35 ↑ % | 2.91 ↑ % | 790.91 Million Dollars | 35.54 Million Dollars | 0.0647773315 |
| 65 | Jupiter (JUP) | 0.2371845101 | 0.91 ↑ % | -1.28 ↓ % | 3.32 ↑ % | 787.53 Million Dollars | 26.51 Million Dollars | 0.2073201341 |
| 66 | JUST (JST) | 0.0897322116 | 0.45 ↑ % | 0.21 ↑ % | 5.12 ↑ % | 766.65 Million Dollars | 26.90 Million Dollars | 0.0784338494 |
| 67 | 币安人生 (币安人生) | 0.7642 | 2.59 ↑ % | 11.66 ↑ % | 6.32 ↑ % | 764.17 Million Dollars | 28.79 Million Dollars | 0.6679 |
| 68 | Ethena (ENA) | 0.0811395069 | 2.27 ↑ % | 3.41 ↑ % | 2.19 ↑ % | 754.09 Million Dollars | 105.73 Million Dollars | 0.0709230693 |
| 69 | GateToken (GT) | 6.766 | -0.23 ↓ % | 0.52 ↑ % | 2.84 ↑ % | 720.88 Million Dollars | 2.03 Million Dollars | 5.914 |
| 70 | Filecoin (FIL) | 0.8074 | 0.89 ↑ % | 1.10 ↑ % | 8.03 ↑ % | 642.08 Million Dollars | 53.04 Million Dollars | 0.7057 |
| 71 | Pump.fun (PUMP) | 0.0015677550 | -0.08 ↓ % | -1.47 ↓ % | 13.04 ↑ % | 633.60 Million Dollars | 63.19 Million Dollars | 0.0013703559 |
| 72 | Flare (FLR) | 0.0070932452 | -0.44 ↓ % | 2.64 ↑ % | 4.32 ↑ % | 615.21 Million Dollars | 3.14 Million Dollars | 0.0062001205 |
| 73 | XDC Network (XDC) | 0.0288137279 | -0.03 ↓ % | 1.71 ↑ % | 2.45 ↑ % | 605.40 Million Dollars | 5.68 Million Dollars | 0.0251857338 |
| 74 | Venice Token (VVV) | 12.33 | 1.31 ↑ % | -10.85 ↓ % | -10.06 ↓ % | 582.00 Million Dollars | 48.67 Million Dollars | 10.77 |
| 75 | Midnight (NIGHT) | 0.0340814540 | 2.85 ↑ % | 4.35 ↑ % | 11.58 ↑ % | 566.00 Million Dollars | 17.54 Million Dollars | 0.0297901900 |
| 76 | Aerodrome Finance (AERO) | 0.5849 | 0.99 ↑ % | 2.93 ↑ % | 22.16 ↑ % | 562.68 Million Dollars | 40.48 Million Dollars | 0.5113 |
| 77 | Lighter (LIT) | 2.219 | 0.81 ↑ % | 4.21 ↑ % | 21.45 ↑ % | 554.83 Million Dollars | 53.27 Million Dollars | 1.9399 |
| 78 | Aptos (APT) | 0.6371 | 0.96 ↑ % | 3.62 ↑ % | 5.36 ↑ % | 530.53 Million Dollars | 42.88 Million Dollars | 0.5569 |
| 79 | Arbitrum (ARB) | 0.0809435030 | 1.23 ↑ % | 1.92 ↑ % | 7.20 ↑ % | 515.03 Million Dollars | 43.66 Million Dollars | 0.0707517447 |
| 80 | Nexo (NEXO) | 0.7776 | 0.70 ↑ % | 1.35 ↑ % | 5.67 ↑ % | 502.45 Million Dollars | 6.10 Million Dollars | 0.6797 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 493.64 Million Dollars | 18.15 Million Dollars | 0.8725 |
| 82 | Injective (INJ) | 4.860 | 1.51 ↑ % | 0.41 ↑ % | -0.60 ↓ % | 485.88 Million Dollars | 64.68 Million Dollars | 4.248 |
| 83 | Dash (DASH) | 35.85 | 0.62 ↑ % | 0.13 ↑ % | 4.26 ↑ % | 457.28 Million Dollars | 43.64 Million Dollars | 31.33 |
| 84 | PancakeSwap (CAKE) | 1.4014 | 0.45 ↑ % | 0.74 ↑ % | 4.71 ↑ % | 453.28 Million Dollars | 27.73 Million Dollars | 1.2249 |
| 85 | EURC (EURC) | 1.1435 | 0.05 ↑ % | -0.06 ↓ % | 0.42 ↑ % | 444.38 Million Dollars | 19.59 Million Dollars | 0.9995 |
| 86 | Bonk (BONK) | 0.0000049772 | 2.40 ↑ % | 10.40 ↑ % | 16.22 ↑ % | 437.96 Million Dollars | 77.73 Million Dollars | 0.0000043505 |
| 87 | Pudgy Penguins (PENGU) | 0.0068482602 | 1.15 ↑ % | 1.23 ↑ % | 6.77 ↑ % | 430.48 Million Dollars | 72.12 Million Dollars | 0.0059859821 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8116 | 1.07 ↑ % | 2.59 ↑ % | 6.70 ↑ % | 430.09 Million Dollars | 172.76 Million Dollars | 1.5835 |
| 89 | 0.1862354903 | 1.04 ↑ % | 0.14 ↑ % | 4.17 ↑ % | 418.56 Million Dollars | 91.58 Million Dollars | 0.1627862072 | |
| 90 | VeChain (VET) | 0.0048141970 | 1.32 ↑ % | 2.14 ↑ % | 7.84 ↑ % | 413.95 Million Dollars | 12.16 Million Dollars | 0.0042080318 |
| 91 | SPX6900 (SPX) | 0.4215315437 | -0.92 ↓ % | 3.30 ↑ % | 21.30 ↑ % | 392.44 Million Dollars | 22.17 Million Dollars | 0.3684556640 |
| 92 | ether.fi (ETHFI) | 0.4098202851 | -2.29 ↓ % | 13.42 ↑ % | 14.11 ↑ % | 380.05 Million Dollars | 80.67 Million Dollars | 0.3582189933 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5751 | 0.75 ↑ % | 1.50 ↑ % | 5.10 ↑ % | 378.11 Million Dollars | 32.12 Million Dollars | 0.5027 |
| 94 | Celestia (TIA) | 0.3987718129 | 1.85 ↑ % | -1.16 ↓ % | 4.85 ↑ % | 366.84 Million Dollars | 35.98 Million Dollars | 0.3485616564 |
| 95 | Sei (SEI) | 0.0501330623 | 0.63 ↑ % | 0.75 ↑ % | -2.57 ↓ % | 361.85 Million Dollars | 21.54 Million Dollars | 0.0438207082 |
| 96 | Jito (JTO) | 0.7266 | 2.12 ↑ % | -6.66 ↓ % | -10.46 ↓ % | 356.31 Million Dollars | 43.31 Million Dollars | 0.6351 |
| 97 | Terra Classic (LUNC) | 0.0000640058 | 0.58 ↑ % | 1.07 ↑ % | 2.98 ↑ % | 353.87 Million Dollars | 16.43 Million Dollars | 0.0000559467 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 349.36 Million Dollars | 144.94 Million Dollars | 0.8722 |
| 99 | Sun [New] (SUN) | 0.0170263834 | 0.22 ↑ % | 1.84 ↑ % | 1.67 ↑ % | 327.44 Million Dollars | 62.98 Million Dollars | 0.0148825574 |
| 100 | LayerZero (ZRO) | 0.9177 | 1.59 ↑ % | 3.65 ↑ % | 15.43 ↑ % | 324.23 Million Dollars | 21.75 Million Dollars | 0.8021 |
