Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,203.85 | -0.19 ↓ % | 3.17 ↑ % | 5.78 ↑ % | 1,545.42 Billion Dollars | 52.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,417.17 | -0.24 ↓ % | 3.72 ↑ % | 7.62 ↑ % | 291.73 Billion Dollars | 26.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 186.69 Billion Dollars | 153.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4719 | -0.25 ↓ % | 2.57 ↑ % | 8.56 ↑ % | 90.63 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.99 | -0.48 ↓ % | 1.89 ↑ % | 5.74 ↑ % | 86.53 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.52 Billion Dollars | 59.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.81 | -0.22 ↓ % | 1.21 ↑ % | 4.80 ↑ % | 51.10 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272441871 | 0.03 ↑ % | 0.25 ↑ % | 2.82 ↑ % | 31.01 Billion Dollars | 833.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988294348 | -0.50 ↓ % | 0.95 ↑ % | 5.25 ↑ % | 16.76 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.38 | 0.69 ↑ % | 4.44 ↑ % | 8.61 ↑ % | 11.60 Billion Dollars | 316.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.07 ↓ % | -0.11 ↓ % | 0.08 ↑ % | 9.34 Billion Dollars | 524.81 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2575256714 | -0.35 ↓ % | 0.88 ↑ % | 1.27 ↑ % | 9.31 Billion Dollars | 685.70 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.24 | -0.09 ↓ % | 1.00 ↑ % | 2.43 ↑ % | 9.12 Billion Dollars | 284.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.599 | -0.13 ↓ % | 1.70 ↑ % | 5.56 ↑ % | 6.98 Billion Dollars | 681.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.87 | -0.28 ↓ % | 0.17 ↑ % | 1.28 ↑ % | 6.38 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 25.51 | -4.04 ↓ % | 39.11 ↑ % | 1,211.24 ↑ % | 6.33 Billion Dollars | 339.42 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1738447519 | -0.07 ↓ % | 4.38 ↑ % | 12.14 ↑ % | 5.77 Billion Dollars | 152.61 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1494381993 | 0.39 ↑ % | 1.12 ↑ % | 2.12 ↑ % | 5.73 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.396 | -0.93 ↓ % | 14.93 ↑ % | 58.83 ↑ % | 5.68 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 336.93 | 0.25 ↑ % | 0.56 ↑ % | -8.98 ↓ % | 5.60 Billion Dollars | 516.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.31 | -0.24 ↓ % | 1.02 ↑ % | 2.92 ↑ % | 4.34 Billion Dollars | 297.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.699 | -0.14 ↓ % | 1.27 ↑ % | 3.68 ↑ % | 4.19 Billion Dollars | 374.04 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9972 | 0.02 ↑ % | 0.77 ↑ % | 5.79 ↑ % | 3.94 Billion Dollars | 544.17 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0904173749 | -0.18 ↓ % | 1.15 ↑ % | 1.90 ↑ % | 3.92 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062758 | 0.06 ↑ % | 1.66 ↑ % | 5.14 ↑ % | 3.70 Billion Dollars | 147.84 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3970 | -0.53 ↓ % | -2.26 ↓ % | 6.93 ↑ % | 3.48 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0715917945 | -0.16 ↓ % | 1.49 ↑ % | 2.30 ↑ % | 3.12 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.48 | 0.07 ↑ % | 0.23 ↑ % | -4.51 ↓ % | 2.75 Billion Dollars | 357.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,814.42 | -0.08 ↓ % | 0.84 ↑ % | 1.94 ↑ % | 2.70 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809653054 | 0.18 ↑ % | -0.21 ↓ % | 0.14 ↑ % | 2.57 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,819.55 | -0.12 ↓ % | 0.91 ↑ % | 1.84 ↑ % | 2.38 Billion Dollars | 273.36 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6831 | 0.07 ↑ % | 2.69 ↑ % | -0.47 ↓ % | 2.24 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3269 | -0.17 ↓ % | 2.35 ↑ % | 2.01 ↑ % | 2.23 Billion Dollars | 252.18 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.460 | 0.02 ↑ % | 2.71 ↑ % | 9.23 ↑ % | 2.20 Billion Dollars | 247.87 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1861140512 | 0.55 ↑ % | 8.39 ↑ % | 10.97 ↑ % | 1.89 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.88 | 0.40 ↑ % | 1.09 ↑ % | 2.14 ↑ % | 1.82 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4000 | 0.10 ↑ % | -0.83 ↓ % | 3.34 ↑ % | 1.81 Billion Dollars | 270.61 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0779086038 | 0.03 ↑ % | 1.58 ↑ % | -0.46 ↓ % | 1.81 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.24 | -0.28 ↓ % | 1.43 ↑ % | 23.18 ↑ % | 1.77 Billion Dollars | 423.04 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6873 | -0.19 ↓ % | 0.68 ↑ % | 2.46 ↑ % | 1.70 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039262 | -0.53 ↓ % | -0.19 ↓ % | 8.71 ↑ % | 1.62 Billion Dollars | 626.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.601 | -0.47 ↓ % | 0.11 ↑ % | 2.77 ↑ % | 1.44 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 217.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.715 | -0.57 ↓ % | 1.02 ↑ % | 3.08 ↑ % | 1.36 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9098 | -0.20 ↓ % | 0.45 ↑ % | -1.33 ↓ % | 1.33 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2698261046 | -0.20 ↓ % | 2.19 ↑ % | 5.29 ↑ % | 1.31 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.734 | 0.08 ↑ % | 1.69 ↑ % | 2.83 ↑ % | 1.18 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1231257065 | -0.59 ↓ % | 11.89 ↑ % | 29.77 ↑ % | 1.08 Billion Dollars | 268.53 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.75 | 0.21 ↑ % | 10.14 ↑ % | 34.48 ↑ % | 1.07 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 433.83 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1119316754 | 0.45 ↑ % | -2.90 ↓ % | 2.34 ↑ % | 996.64 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0363204660 | -0.89 ↓ % | 7.64 ↑ % | 9.92 ↑ % | 994.11 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0902263443 | 0.00 ↓ % | 1.03 ↑ % | 5.62 ↑ % | 958.91 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8483 | -0.29 ↓ % | -1.39 ↓ % | -7.56 ↓ % | 958.78 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.86 | 0.54 ↑ % | 1.12 ↑ % | -1.20 ↓ % | 927.95 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2829067645 | 0.17 ↑ % | -11.45 ↓ % | -0.06 ↓ % | 926.93 Million Dollars | 295.82 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8364 | -0.07 ↓ % | 1.48 ↑ % | 2.25 ↑ % | 925.08 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.317 | 0.68 ↑ % | 1.24 ↑ % | 8.92 ↑ % | 842.74 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9451 | -0.28 ↓ % | 8.28 ↑ % | 9.03 ↑ % | 794.30 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9834 | -0.86 ↓ % | 0.37 ↑ % | 14.14 ↑ % | 793.01 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1304002974 | 0.10 ↑ % | 1.41 ↑ % | 8.73 ↑ % | 787.73 Million Dollars | 179.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9786 | -0.08 ↓ % | -0.20 ↓ % | 8.06 ↑ % | 755.92 Million Dollars | 156.72 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084260384 | -0.41 ↓ % | 3.35 ↑ % | 9.92 ↑ % | 722.24 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.996 | -0.37 ↓ % | -1.48 ↓ % | 5.32 ↑ % | 696.51 Million Dollars | 180.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020020164 | -0.43 ↓ % | 1.74 ↑ % | 8.18 ↑ % | 664.86 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1844577736 | -0.03 ↓ % | 0.71 ↑ % | 11.21 ↑ % | 654.98 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072682773 | 0.16 ↑ % | -0.40 ↓ % | 2.99 ↑ % | 624.96 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9595 | 0.68 ↑ % | 0.19 ↑ % | 0.65 ↑ % | 617.18 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308874161 | 0.01 ↑ % | -1.06 ↓ % | 1.37 ↑ % | 616.04 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370660288 | 0.91 ↑ % | 2.76 ↑ % | -9.71 ↓ % | 615.57 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0709052178 | 0.26 ↑ % | 7.82 ↑ % | 1.80 ↑ % | 605.80 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9261 | -0.31 ↓ % | 1.80 ↑ % | 3.46 ↑ % | 598.39 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258336993 | 0.25 ↑ % | -0.95 ↓ % | -2.28 ↓ % | 565.39 Million Dollars | 660.47 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063962 | -0.76 ↓ % | -0.26 ↓ % | 7.34 ↑ % | 562.83 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5782 | -0.77 ↓ % | -1.49 ↓ % | 4.67 ↑ % | 518.01 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 82 | 0.2291763662 | 0.08 ↑ % | -1.66 ↓ % | -4.22 ↓ % | 517.66 Million Dollars | 200.56 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6823 | -4.95 ↓ % | -62.18 ↓ % | -4.80 ↓ % | 496.22 Million Dollars | 185.22 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7525 | 0.09 ↑ % | 3.68 ↑ % | 10.78 ↑ % | 493.86 Million Dollars | 122.39 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0076853014 | -0.93 ↓ % | 0.48 ↑ % | 13.88 ↑ % | 483.10 Million Dollars | 149.76 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3457 | -0.46 ↓ % | 11.74 ↑ % | 35.31 ↑ % | 471.00 Million Dollars | 139.87 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.83 | -0.08 ↓ % | 0.36 ↑ % | -15.91 ↓ % | 466.39 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4657695049 | -0.73 ↓ % | 38.02 ↑ % | 275.25 ↑ % | 465.77 Million Dollars | 188.49 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2398512215 | -0.48 ↓ % | -0.31 ↓ % | 8.60 ↑ % | 435.24 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0419742836 | 1.73 ↑ % | 0.65 ↑ % | 5.77 ↑ % | 432.71 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1767 | 0.03 ↑ % | -0.09 ↓ % | 0.37 ↑ % | 428.93 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5151 | 0.62 ↑ % | 7.21 ↑ % | 16.63 ↑ % | 428.56 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 413.82 Million Dollars | 439.91 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0345898413 | 1.51 ↑ % | 2.04 ↑ % | -1.90 ↓ % | 409.03 Million Dollars | 101.15 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3755601900 | -0.56 ↓ % | 1.06 ↑ % | 4.71 ↑ % | 406.35 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0580070648 | 0.16 ↑ % | 0.07 ↑ % | 3.06 ↑ % | 404.63 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 8.801 | -0.89 ↓ % | 1.25 ↑ % | 8.00 ↑ % | 401.63 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4343614436 | -0.43 ↓ % | 9.06 ↑ % | 14.39 ↑ % | 400.62 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4250830228 | 0.37 ↑ % | 6.91 ↑ % | 37.39 ↑ % | 385.18 Million Dollars | 105.16 Million Dollars | 0.0000000000 |
