Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,050.80 | -0.95 ↓ % | -1.29 ↓ % | 1.47 ↑ % | 1,284.90 Billion Dollars | 25.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.30 | -0.77 ↓ % | -2.22 ↓ % | 1.71 ↑ % | 224.02 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 52.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.08 | -0.92 ↓ % | -1.41 ↓ % | -0.44 ↓ % | 74.32 Billion Dollars | 958.83 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 72.94 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0913 | -0.69 ↓ % | -1.86 ↓ % | 0.93 ↑ % | 68.17 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.12 | -0.92 ↓ % | -3.32 ↓ % | -0.28 ↓ % | 43.20 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302049044 | -0.17 ↓ % | 1.18 ↑ % | 2.32 ↑ % | 31.33 Billion Dollars | 450.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.34 | 0.00 ↓ % | -1.34 ↓ % | -3.71 ↓ % | 14.74 Billion Dollars | 326.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0686371119 | -0.64 ↓ % | -2.29 ↓ % | -4.60 ↓ % | 10.65 Billion Dollars | 843.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.600 | -0.07 ↓ % | -1.22 ↓ % | -2.00 ↓ % | 8.83 Billion Dollars | 588.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 498.71 | 0.04 ↑ % | -3.14 ↓ % | -7.41 ↓ % | 8.37 Billion Dollars | 391.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.23 | 0.23 ↑ % | 1.23 ↑ % | 9.56 ↑ % | 6.65 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.311 | -1.27 ↓ % | -2.04 ↓ % | 2.38 ↑ % | 6.22 Billion Dollars | 189.16 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1804111312 | -0.36 ↓ % | -0.80 ↓ % | -2.54 ↓ % | 6.17 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1643139053 | -0.59 ↓ % | -4.12 ↓ % | 2.53 ↑ % | 6.00 Billion Dollars | 229.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1188994683 | -0.18 ↓ % | -0.41 ↓ % | -7.88 ↓ % | 4.65 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.65 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.05 | -0.18 ↓ % | -2.39 ↓ % | -3.92 ↓ % | 4.19 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.14 Billion Dollars | 977.04 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4478 | -0.72 ↓ % | -2.52 ↓ % | -5.78 ↓ % | 3.96 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.16 | -0.16 ↓ % | -1.16 ↓ % | 3.38 ↑ % | 3.57 Billion Dollars | 258.84 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 220.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705941033 | 0.14 ↑ % | -1.80 ↓ % | 6.80 ↑ % | 3.09 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7207 | -0.80 ↓ % | -4.30 ↓ % | -1.76 ↓ % | 2.92 Billion Dollars | 211.41 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.190 | -0.38 ↓ % | -4.06 ↓ % | -4.35 ↓ % | 2.67 Billion Dollars | 269.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0565366471 | -0.29 ↓ % | -2.20 ↓ % | -1.78 ↓ % | 2.67 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.55 | 0.33 ↑ % | 0.47 ↑ % | 1.82 ↑ % | 2.49 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041153 | -0.59 ↓ % | -1.08 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8428 | -0.92 ↓ % | -2.03 ↓ % | -4.71 ↓ % | 2.40 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.776 | -0.62 ↓ % | -0.02 ↓ % | 7.81 ↑ % | 2.36 Billion Dollars | 150.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.48 | -0.61 ↓ % | -2.77 ↓ % | -1.90 ↓ % | 2.10 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3894629458 | 0.29 ↑ % | -3.87 ↓ % | 4.46 ↑ % | 1.90 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576261417 | -0.21 ↓ % | -5.62 ↓ % | 0.69 ↑ % | 1.83 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,056.56 | 0.26 ↑ % | 0.31 ↑ % | 1.74 ↑ % | 1.80 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.65 | -0.43 ↓ % | -1.87 ↓ % | 1.66 ↑ % | 1.71 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6269 | -0.03 ↓ % | 0.12 ↑ % | 1.50 ↑ % | 1.69 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2057 | -0.14 ↓ % | 3.68 ↑ % | -2.81 ↓ % | 1.60 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.20 | -0.51 ↓ % | -2.00 ↓ % | 3.50 ↑ % | 1.45 Billion Dollars | 168.36 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4099781568 | -0.30 ↓ % | 0.21 ↑ % | -6.13 ↓ % | 1.35 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0577533855 | -0.50 ↓ % | -5.62 ↓ % | -3.03 ↓ % | 1.35 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7951 | -0.49 ↓ % | -2.29 ↓ % | -5.94 ↓ % | 1.35 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3705597577 | -0.75 ↓ % | -1.24 ↓ % | -1.84 ↓ % | 1.32 Billion Dollars | 143.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.139 | -0.42 ↓ % | -1.15 ↓ % | 0.53 ↑ % | 1.19 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6467 | -0.58 ↓ % | -1.20 ↓ % | 1.47 ↑ % | 1.15 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027205 | -1.11 ↓ % | -2.56 ↓ % | 0.36 ↑ % | 1.13 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.633 | -0.73 ↓ % | -4.28 ↓ % | -4.79 ↓ % | 1.05 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9396 | -0.78 ↓ % | -0.38 ↓ % | -4.26 ↓ % | 1.00 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.084 | 0.91 ↑ % | 8.98 ↑ % | 22.93 ↑ % | 953.87 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0376966079 | -0.48 ↓ % | -3.38 ↓ % | 5.34 ↑ % | 933.81 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0824387654 | -0.75 ↓ % | -7.50 ↓ % | 2.31 ↑ % | 902.03 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.453 | -0.26 ↓ % | -2.79 ↓ % | -2.70 ↓ % | 885.09 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1016863869 | -0.32 ↓ % | 1.08 ↑ % | 3.49 ↑ % | 832.68 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859671646 | -2.04 ↓ % | -3.39 ↓ % | 7.05 ↑ % | 821.93 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0769186173 | -0.60 ↓ % | -1.22 ↓ % | -8.04 ↓ % | 821.79 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277690520 | -0.36 ↓ % | -1.71 ↓ % | -0.07 ↓ % | 766.31 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.89 | -0.49 ↓ % | 0.47 ↑ % | -5.93 ↓ % | 759.26 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4579 | -0.86 ↓ % | -2.64 ↓ % | -0.70 ↓ % | 756.32 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0818646594 | -0.19 ↓ % | -0.21 ↓ % | -0.65 ↓ % | 734.25 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018352428 | 1.10 ↑ % | -5.11 ↓ % | 9.83 ↑ % | 731.83 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3756 | -0.83 ↓ % | -4.27 ↓ % | -8.99 ↓ % | 716.54 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.580 | -0.28 ↓ % | -1.00 ↓ % | -0.34 ↓ % | 701.26 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6514 | -0.24 ↓ % | -3.40 ↓ % | -8.29 ↓ % | 651.38 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1854534060 | -0.75 ↓ % | -2.66 ↓ % | -4.37 ↓ % | 615.76 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279055009 | -0.14 ↓ % | -0.05 ↓ % | -0.59 ↓ % | 586.44 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7141 | -1.39 ↓ % | -2.53 ↓ % | -6.43 ↓ % | 575.85 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.92 | 1.21 ↑ % | -3.49 ↓ % | 17.90 ↑ % | 565.40 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064168298 | -0.33 ↓ % | -1.15 ↓ % | -1.50 ↓ % | 557.60 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0837718852 | -0.89 ↓ % | -3.56 ↓ % | -5.47 ↓ % | 554.07 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.107 | -0.01 ↓ % | -5.12 ↓ % | -4.59 ↓ % | 526.63 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.213 | -1.13 ↓ % | 0.60 ↑ % | 4.29 ↑ % | 521.19 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6033 | 0.01 ↑ % | -1.77 ↓ % | 0.29 ↑ % | 509.83 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 492.64 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7326 | -1.22 ↓ % | -1.12 ↓ % | -2.32 ↓ % | 473.34 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3814 | -0.70 ↓ % | -0.16 ↓ % | 0.28 ↑ % | 445.58 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4489881994 | -0.17 ↓ % | -0.36 ↓ % | 7.36 ↑ % | 437.08 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1377 | 0.04 ↑ % | 0.00 ↓ % | -0.46 ↓ % | 433.27 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.26 | -1.17 ↓ % | -3.77 ↓ % | -4.52 ↓ % | 412.35 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4152026076 | -1.39 ↓ % | -1.37 ↓ % | -14.31 ↓ % | 404.47 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046994206 | -0.63 ↓ % | -2.66 ↓ % | 0.12 ↑ % | 404.08 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5898 | -1.07 ↓ % | -4.40 ↓ % | -6.60 ↓ % | 387.83 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060022291 | -0.37 ↓ % | -2.10 ↓ % | 0.95 ↑ % | 377.30 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5661 | -1.09 ↓ % | -4.12 ↓ % | 2.30 ↑ % | 371.82 Million Dollars | 234.96 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0453060788 | -1.21 ↓ % | -4.34 ↓ % | -8.16 ↓ % | 356.78 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183581089 | -0.13 ↓ % | -0.18 ↓ % | 1.03 ↑ % | 353.05 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0209216459 | -1.06 ↓ % | -1.82 ↓ % | -25.76 ↓ % | 347.45 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 346.13 Million Dollars | 170.76 Million Dollars | 0.0000000000 |
| 93 | 0.1510003319 | -0.93 ↓ % | -1.01 ↓ % | -4.89 ↓ % | 338.31 Million Dollars | 103.91 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0445609387 | -1.58 ↓ % | -3.13 ↓ % | -5.46 ↓ % | 327.03 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3881294338 | -0.89 ↓ % | -2.40 ↓ % | 2.21 ↑ % | 324.62 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3432731002 | -1.14 ↓ % | -3.13 ↓ % | -10.02 ↓ % | 315.79 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3386746560 | -0.80 ↓ % | -3.97 ↓ % | -1.60 ↓ % | 315.30 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2018338970 | -1.08 ↓ % | -4.55 ↓ % | -6.79 ↓ % | 309.23 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.5998 | -1.34 ↓ % | -4.91 ↓ % | 8.75 ↑ % | 301.08 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8274 | 1.07 ↑ % | 1.33 ↑ % | 4.59 ↑ % | 300.36 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
