Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
61,471.26 0.16 % 2.36 % 3.69 % 1,232.58 Billion Dollars 38.99 Billion Dollars 53,728.90
2
Ethereum
(ETH)
1,707.33 0.33 % 5.60 % 9.68 % 206.05 Billion Dollars 13.69 Billion Dollars 1,492.29
3 0.9987 0.00 % -0.01 % 0.01 % 184.05 Billion Dollars 75.57 Billion Dollars 0.8729
4
BNB
(BNB)
560.50 0.42 % 1.98 % 0.57 % 75.55 Billion Dollars 1.33 Billion Dollars 489.91
5
USDC
(USDC)
0.9997 0.00 % 0.01 % -0.01 % 73.20 Billion Dollars 11.14 Billion Dollars 0.8738
6
XRP
(XRP)
1.0918 0.63 % 3.33 % 6.14 % 67.96 Billion Dollars 1.78 Billion Dollars 0.9543
7
Solana
(SOL)
81.38 0.53 % 4.34 % 21.20 % 47.28 Billion Dollars 4.08 Billion Dollars 71.13
8
TRON
(TRX)
0.3170107785 -0.03 % 0.26 % -1.80 % 30.07 Billion Dollars 454.02 Million Dollars 0.2770829539
9 66.78 0.70 % 6.47 % 6.01 % 16.88 Billion Dollars 466.65 Million Dollars 58.37
10
Dogecoin
(DOGE)
0.0745432569 0.62 % 2.87 % 0.92 % 12.72 Billion Dollars 724.22 Million Dollars 0.0651544591
11 9.128 0.00 % -1.28 % -1.39 % 8.40 Billion Dollars 591.60 Thousand Dollar 7.978
12
Zcash
(ZEC)
434.38 0.11 % 4.79 % 5.80 % 7.28 Billion Dollars 499.28 Million Dollars 379.67
13
Stellar
(XLM)
0.1994166378 0.73 % 1.02 % 14.20 % 6.78 Billion Dollars 253.84 Million Dollars 0.1742999129
14
Cardano
(ADA)
0.1650444983 2.08 % 6.57 % 16.38 % 6.01 Billion Dollars 462.13 Million Dollars 0.1442569787
15
Monero
(XMR)
317.23 -0.06 % 2.54 % 3.48 % 5.96 Billion Dollars 94.93 Million Dollars 277.27
16
Chainlink
(LINK)
7.792 0.66 % 5.02 % 8.78 % 5.67 Billion Dollars 329.47 Million Dollars 6.811
17
Canton
(CC)
0.1402929237 -0.08 % -0.46 % -5.60 % 5.47 Billion Dollars 15.13 Million Dollars 0.1226228897
18
Dai
(DAI)
0.9995 0.00 % -0.02 % 0.01 % 5.36 Billion Dollars 89.60 Million Dollars 0.8736
19 0.9986 0.00 % -0.04 % -0.05 % 4.60 Billion Dollars 1.14 Billion Dollars 0.8728
20 223.24 1.34 % 3.82 % 17.70 % 4.48 Billion Dollars 184.78 Million Dollars 195.12
21 0.9985 0.00 % 0.00 % 0.02 % 4.45 Billion Dollars 60.66 Million Dollars 0.8727
22
Gram
(GRAM)
1.6406 -0.53 % 4.97 % 5.51 % 4.44 Billion Dollars 89.00 Million Dollars 1.4340
23
Litecoin
(LTC)
43.58 0.10 % 1.80 % 6.78 % 3.37 Billion Dollars 245.79 Million Dollars 38.09
24
Hedera
(HBAR)
0.0720027679 1.27 % -1.76 % -0.90 % 3.15 Billion Dollars 68.81 Million Dollars 0.0629339473
25 0.9999 -0.01 % 0.00 % 0.00 % 3.01 Billion Dollars 45.70 Million Dollars 0.8740
26
Sui
(SUI)
0.7381 0.93 % 2.20 % 9.61 % 2.99 Billion Dollars 299.46 Million Dollars 0.6452
27
Avalanche
(AVAX)
6.842 0.61 % 2.27 % 11.87 % 2.95 Billion Dollars 242.62 Million Dollars 5.980
28
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.02 % 0.01 % 2.77 Billion Dollars 122.65 Million Dollars 0.8737
29
Cronos
(CRO)
0.0561468756 -0.25 % 0.54 % 3.10 % 2.59 Billion Dollars 7.18 Million Dollars 0.0490751205
30 4,163.63 0.47 % 3.14 % 3.89 % 2.55 Billion Dollars 212.08 Million Dollars 3,639.22
31 1.9542 1.02 % 3.31 % 8.42 % 2.54 Billion Dollars 230.56 Million Dollars 1.7081
32
Shiba Inu
(SHIB)
0.0000042938 0.47 % -0.17 % 2.62 % 2.53 Billion Dollars 68.13 Million Dollars 0.0000037530
33 213.34 1.17 % 3.66 % 1.71 % 2.36 Billion Dollars 212.52 Million Dollars 186.47
34 1.6256 3.63 % 29.22 % 89.55 % 2.15 Billion Dollars 29.13 Million Dollars 1.4208
35
Uniswap
(UNI)
3.200 0.79 % 13.37 % 12.72 % 1.99 Billion Dollars 307.35 Million Dollars 2.797
36
DeXe
(DEXE)
22.73 -0.88 % -1.69 % -2.23 % 1.90 Billion Dollars 20.26 Million Dollars 19.87
37
PAX Gold
(PAXG)
4,168.27 0.40 % 3.20 % 3.94 % 1.88 Billion Dollars 169.89 Million Dollars 3,643.27
38 0.0579091598 -0.34 % -0.55 % 0.29 % 1.84 Billion Dollars 38.57 Million Dollars 0.0506154432
39
Aster
(ASTER)
0.6398 0.22 % 1.44 % 2.76 % 1.73 Billion Dollars 70.39 Million Dollars 0.5592
40
OKB
(OKB)
80.67 0.32 % 0.32 % 7.64 % 1.69 Billion Dollars 23.73 Million Dollars 70.51
41
Ripple USD
(RLUSD)
0.9999 0.00 % 0.01 % 0.01 % 1.63 Billion Dollars 210.61 Million Dollars 0.8740
42
Ondo
(ONDO)
0.3322058455 0.73 % -0.91 % 7.94 % 1.62 Billion Dollars 74.65 Million Dollars 0.2903641870
43 0.4330251097 2.26 % 17.86 % -10.24 % 1.52 Billion Dollars 403.57 Million Dollars 0.3784851641
44
Mantle
(MNT)
0.4382829038 0.38 % 2.85 % 1.94 % 1.45 Billion Dollars 32.75 Million Dollars 0.3830807338
45
Polkadot
(DOT)
0.8479 0.85 % 1.21 % 2.81 % 1.43 Billion Dollars 86.41 Million Dollars 0.7411
46
Sky
(SKY)
0.0598242928 1.12 % 13.96 % 16.11 % 1.39 Billion Dollars 26.42 Million Dollars 0.0522893633
47
USDD
(USDD)
0.9984 -0.04 % -0.03 % 0.14 % 1.39 Billion Dollars 5.63 Million Dollars 0.8727
48
Aave
(AAVE)
86.11 0.25 % 1.85 % 4.19 % 1.33 Billion Dollars 201.79 Million Dollars 75.26
49
Pi
(PI)
0.1183762255 0.75 % 2.74 % -8.51 % 1.29 Billion Dollars 9.46 Million Dollars 0.1034666215
50 2.213 1.20 % 0.84 % 3.51 % 1.23 Billion Dollars 47.49 Million Dollars 1.9340
51 1.6998 0.10 % 4.95 % 4.06 % 1.19 Billion Dollars 14.37 Million Dollars 1.4857
52 7.078 0.36 % 0.55 % 2.10 % 1.11 Billion Dollars 35.63 Million Dollars 6.187
53
Morpho
(MORPHO)
2.049 -0.24 % -4.60 % 22.89 % 1.05 Billion Dollars 26.48 Million Dollars 1.7907
54 0.9996 -0.01 % 0.01 % 0.00 % 1.02 Billion Dollars 156.84 Million Dollars 0.8737
55
Pepe
(PEPE)
0.0000024556 0.71 % 5.08 % 5.40 % 1.02 Billion Dollars 183.23 Million Dollars 0.0000021463
56
Audiera
(BEAT)
3.181 -0.01 % 14.75 % 42.57 % 983.75 Million Dollars 34.70 Million Dollars 2.780
57 7.137 0.66 % 2.76 % 6.58 % 978.91 Million Dollars 2.75 Million Dollars 6.238
58
Kaspa
(KAS)
0.0310140581 0.55 % 0.88 % 13.14 % 854.44 Million Dollars 11.06 Million Dollars 0.0271078064
59
Render
(RENDER)
1.6084 0.20 % 5.46 % 7.78 % 834.41 Million Dollars 36.88 Million Dollars 1.4058
60
Stable
(STABLE)
0.0344432812 -0.37 % -0.72 % -5.82 % 831.32 Million Dollars 37.17 Million Dollars 0.0301051155
61
Quant
(QNT)
67.38 -0.10 % 0.33 % 4.83 % 813.48 Million Dollars 7.17 Million Dollars 58.90
62
Cosmos
(ATOM)
1.5687 0.39 % 1.00 % -2.05 % 811.20 Million Dollars 29.65 Million Dollars 1.3711
63
Jupiter
(JUP)
0.2430027148 0.46 % 2.30 % 11.51 % 806.85 Million Dollars 50.47 Million Dollars 0.2123962799
64
Algorand
(ALGO)
0.0881713852 0.72 % 3.44 % 5.31 % 789.02 Million Dollars 32.15 Million Dollars 0.0770661111
65 0.0734200208 0.89 % 2.34 % 1.95 % 783.52 Million Dollars 47.24 Million Dollars 0.0641726958
66
JUST
(JST)
0.0882197194 0.10 % 1.47 % 9.15 % 753.73 Million Dollars 25.15 Million Dollars 0.0771083575
67
Ethena
(ENA)
0.0768936621 1.34 % 3.58 % -5.82 % 714.63 Million Dollars 238.22 Million Dollars 0.0672088285
68 6.686 0.34 % 2.52 % 3.71 % 712.34 Million Dollars 2.59 Million Dollars 5.844
69
币安人生
(币安人生)
0.6746 -0.75 % -3.19 % -5.63 % 674.61 Million Dollars 13.15 Million Dollars 0.5896
70 13.82 2.84 % 5.56 % 1.29 % 651.88 Million Dollars 33.94 Million Dollars 12.08
71
Pump.fun
(PUMP)
0.0015435996 1.03 % 9.57 % 29.71 % 624.63 Million Dollars 100.19 Million Dollars 0.0013491817
72
Filecoin
(FIL)
0.7797 0.34 % 4.07 % 7.57 % 619.81 Million Dollars 73.02 Million Dollars 0.6815
73 0.0283151651 -0.26 % 0.83 % -0.17 % 594.92 Million Dollars 8.53 Million Dollars 0.0247488417
74
Flare
(FLR)
0.0066724043 0.26 % 4.31 % -1.46 % 578.60 Million Dollars 3.34 Million Dollars 0.0058320083
75
Midnight
(NIGHT)
0.0320207565 1.14 % 2.03 % 3.26 % 531.78 Million Dollars 22.41 Million Dollars 0.0279877102
76
Lighter
(LIT)
2.084 1.03 % 0.10 % 28.44 % 520.94 Million Dollars 94.20 Million Dollars 1.8213
77
Aptos
(APT)
0.6166 0.82 % 3.26 % 5.71 % 513.43 Million Dollars 51.39 Million Dollars 0.5389
78
Nexo
(NEXO)
0.7732 0.51 % 3.33 % 7.63 % 499.58 Million Dollars 7.88 Million Dollars 0.6758
79 0.5132 0.73 % 8.77 % 7.29 % 493.78 Million Dollars 30.87 Million Dollars 0.4485594256
80
Arbitrum
(ARB)
0.0775832178 0.96 % 1.06 % 7.11 % 493.65 Million Dollars 62.81 Million Dollars 0.0678115339
81
TrueUSD
(TUSD)
0.9978 0.01 % -0.02 % 0.00 % 493.42 Million Dollars 26.29 Million Dollars 0.8721
82 4.778 1.87 % 6.47 % 10.96 % 477.63 Million Dollars 104.39 Million Dollars 4.176
83
Dash
(DASH)
35.02 0.80 % 3.85 % 1.69 % 446.64 Million Dollars 57.72 Million Dollars 30.61
84 1.3646 0.09 % 1.97 % 3.51 % 441.38 Million Dollars 29.64 Million Dollars 1.1928
85
EURC
(EURC)
1.1433 0.09 % 0.45 % 0.62 % 435.82 Million Dollars 52.52 Million Dollars 0.9993
86 0.1842997057 0.46 % 2.23 % 10.96 % 414.22 Million Dollars 121.30 Million Dollars 0.1610869735
87 1.7177 0.65 % 1.81 % 4.45 % 407.81 Million Dollars 253.85 Million Dollars 1.5014
88 0.0064577144 1.68 % 4.45 % 11.76 % 405.93 Million Dollars 65.62 Million Dollars 0.0056443589
89
VeChain
(VET)
0.0046338689 -0.07 % 3.83 % 4.97 % 398.44 Million Dollars 13.48 Million Dollars 0.0040502285
90
Bonk
(BONK)
0.0000044116 1.64 % 3.17 % 9.73 % 388.19 Million Dollars 29.17 Million Dollars 0.0000038559
91
Jito
(JTO)
0.7530 0.82 % -5.25 % 4.59 % 369.00 Million Dollars 55.80 Million Dollars 0.6582
92 0.5575 0.59 % 1.02 % 7.82 % 366.49 Million Dollars 41.53 Million Dollars 0.4872397974
93
SPX6900
(SPX)
0.3801850994 0.96 % 5.84 % 21.11 % 353.95 Million Dollars 11.09 Million Dollars 0.3323004060
94
Sei
(SEI)
0.0488509822 1.61 % 2.85 % -11.66 % 352.60 Million Dollars 44.52 Million Dollars 0.0426981521
95 0.9967 0.00 % -0.01 % 0.01 % 348.97 Million Dollars 198.15 Million Dollars 0.8712
96 0.0000619154 0.40 % 3.25 % -5.47 % 342.19 Million Dollars 16.50 Million Dollars 0.0000541171
97
Celestia
(TIA)
0.3690286728 0.76 % 2.22 % 4.79 % 339.48 Million Dollars 30.03 Million Dollars 0.3225491425
98 0.0166094794 -0.05 % -0.06 % -0.87 % 319.42 Million Dollars 50.12 Million Dollars 0.0145174989
99 0.2081428265 0.96 % 0.68 % 8.72 % 316.62 Million Dollars 36.64 Million Dollars 0.1819270293
100 0.0392711380 1.63 % -0.46 % 23.50 % 309.26 Million Dollars 37.37 Million Dollars 0.0343248989