Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,003.07 | -0.17 ↓ % | 2.68 ↑ % | 5.87 ↑ % | 1,541.40 Billion Dollars | 52.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,405.07 | -0.30 ↓ % | 3.05 ↑ % | 7.73 ↑ % | 290.27 Billion Dollars | 25.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.65 Billion Dollars | 153.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4739 | 0.13 ↑ % | 2.43 ↑ % | 9.39 ↑ % | 90.75 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.04 | -0.04 ↓ % | 2.58 ↑ % | 6.20 ↑ % | 86.81 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.51 Billion Dollars | 61.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.46 | -0.15 ↓ % | 0.42 ↑ % | 4.99 ↑ % | 50.90 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272711284 | -0.02 ↓ % | 0.48 ↑ % | 2.66 ↑ % | 31.02 Billion Dollars | 820.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989624114 | 0.07 ↑ % | 0.89 ↑ % | 6.58 ↑ % | 16.78 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.73 | -0.39 ↓ % | 2.05 ↑ % | 5.32 ↑ % | 11.43 Billion Dollars | 316.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2586799949 | 0.13 ↑ % | 1.05 ↑ % | 3.20 ↑ % | 9.36 Billion Dollars | 672.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 9.34 Billion Dollars | 519.65 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.72 | -0.04 ↓ % | 0.92 ↑ % | 3.02 ↑ % | 9.08 Billion Dollars | 274.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.613 | -0.15 ↓ % | 1.59 ↑ % | 6.72 ↑ % | 6.99 Billion Dollars | 676.34 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.52 | -2.22 ↓ % | 43.31 ↑ % | 1,184.12 ↑ % | 6.58 Billion Dollars | 341.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.53 | 0.00 ↓ % | -0.76 ↓ % | 2.54 ↑ % | 6.39 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1749197224 | 0.42 ↑ % | 4.77 ↑ % | 14.03 ↑ % | 5.80 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1482581711 | -0.15 ↓ % | -0.25 ↓ % | -0.02 ↓ % | 5.68 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.349 | -2.89 ↓ % | 14.02 ↑ % | 59.12 ↑ % | 5.62 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 335.15 | -0.31 ↓ % | 0.11 ↑ % | -9.76 ↓ % | 5.57 Billion Dollars | 529.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.52 | 0.25 ↑ % | 0.96 ↑ % | 3.46 ↑ % | 4.36 Billion Dollars | 294.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.724 | 0.06 ↑ % | 1.23 ↑ % | 4.65 ↑ % | 4.20 Billion Dollars | 369.77 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0080 | 0.44 ↑ % | 1.41 ↑ % | 8.05 ↑ % | 3.98 Billion Dollars | 538.15 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0902193458 | 0.11 ↑ % | -0.78 ↓ % | 2.39 ↑ % | 3.91 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063039 | 0.14 ↑ % | 2.29 ↑ % | 6.71 ↑ % | 3.71 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3948 | -0.04 ↓ % | -3.54 ↓ % | 5.25 ↑ % | 3.47 Billion Dollars | 150.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0717410601 | -0.05 ↓ % | 1.22 ↑ % | 2.55 ↑ % | 3.12 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.00 | 0.23 ↑ % | 3.87 ↑ % | -2.02 ↓ % | 2.78 Billion Dollars | 349.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,811.10 | 0.00 ↓ % | 0.86 ↑ % | 1.85 ↑ % | 2.69 Billion Dollars | 887.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0812573561 | 0.49 ↑ % | 0.15 ↑ % | 4.87 ↑ % | 2.58 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,813.53 | 0.00 ↑ % | 0.87 ↑ % | 1.68 ↑ % | 2.38 Billion Dollars | 267.72 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3383 | 0.15 ↑ % | 0.73 ↑ % | 4.37 ↑ % | 2.25 Billion Dollars | 235.83 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6849 | 0.03 ↑ % | 2.71 ↑ % | 1.33 ↑ % | 2.24 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.468 | -0.16 ↓ % | 2.21 ↑ % | 10.49 ↑ % | 2.21 Billion Dollars | 242.52 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1879418491 | -0.02 ↓ % | 4.28 ↑ % | 12.37 ↑ % | 1.91 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4183 | -0.10 ↓ % | -0.23 ↓ % | 5.87 ↑ % | 1.83 Billion Dollars | 274.17 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.72 | -0.29 ↓ % | 0.72 ↑ % | 2.34 ↑ % | 1.82 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0783098102 | -0.14 ↓ % | 1.52 ↑ % | 0.36 ↑ % | 1.82 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.85 | -0.46 ↓ % | 1.18 ↑ % | 25.38 ↑ % | 1.77 Billion Dollars | 412.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6927 | 0.42 ↑ % | 1.78 ↑ % | 3.26 ↑ % | 1.72 Billion Dollars | 165.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039636 | 0.16 ↑ % | 2.36 ↑ % | 10.77 ↑ % | 1.64 Billion Dollars | 597.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.635 | 0.37 ↑ % | 1.37 ↑ % | 3.91 ↑ % | 1.45 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 225.41 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.729 | -0.08 ↓ % | 0.71 ↑ % | 4.31 ↑ % | 1.36 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9028 | 0.07 ↑ % | 0.41 ↑ % | -1.97 ↓ % | 1.33 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2711064150 | -0.30 ↓ % | 2.04 ↑ % | 6.59 ↑ % | 1.32 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.697 | -0.02 ↓ % | 1.11 ↑ % | 2.39 ↑ % | 1.17 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.17 | -1.24 ↓ % | 11.34 ↑ % | 40.79 ↑ % | 1.10 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1250568445 | -0.31 ↓ % | 12.11 ↑ % | 33.54 ↑ % | 1.10 Billion Dollars | 280.09 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 434.88 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1115530951 | -0.08 ↓ % | -3.12 ↓ % | 4.63 ↑ % | 993.28 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8744 | -0.16 ↓ % | 0.64 ↑ % | -6.68 ↓ % | 972.33 Million Dollars | 105.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0355031621 | -0.73 ↓ % | 2.73 ↑ % | 7.46 ↑ % | 971.76 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911222992 | 0.43 ↑ % | 1.67 ↑ % | 7.09 ↑ % | 968.43 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.25 | 0.30 ↑ % | 1.83 ↑ % | 0.55 ↑ % | 932.63 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2843537344 | -0.93 ↓ % | -10.98 ↓ % | 0.57 ↑ % | 931.67 Million Dollars | 311.43 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8466 | -0.08 ↓ % | 2.55 ↑ % | 2.97 ↑ % | 930.22 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.414 | -0.26 ↓ % | 2.61 ↑ % | 11.41 ↑ % | 853.98 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1333344656 | 0.07 ↑ % | 1.75 ↑ % | 16.25 ↑ % | 805.45 Million Dollars | 172.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9841 | -0.47 ↓ % | -1.41 ↓ % | 15.42 ↑ % | 793.60 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9395 | -0.71 ↓ % | 6.61 ↑ % | 9.53 ↑ % | 792.04 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9902 | -0.22 ↓ % | -1.14 ↓ % | 10.01 ↑ % | 764.90 Million Dollars | 151.69 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084045242 | -0.37 ↓ % | 3.36 ↑ % | 9.56 ↑ % | 720.39 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.020 | 0.01 ↑ % | 0.26 ↑ % | 7.29 ↑ % | 702.15 Million Dollars | 180.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020279063 | 0.39 ↑ % | 2.75 ↑ % | 11.39 ↑ % | 673.46 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1880474039 | 0.08 ↑ % | 2.85 ↑ % | 15.26 ↑ % | 667.73 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073771071 | 0.60 ↑ % | 1.00 ↑ % | 5.28 ↑ % | 634.32 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316793249 | -1.79 ↓ % | -1.87 ↓ % | 3.34 ↑ % | 631.84 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0377513109 | 0.80 ↑ % | 0.15 ↑ % | -7.16 ↓ % | 626.95 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9466 | -0.38 ↓ % | -0.60 ↓ % | -0.50 ↓ % | 613.12 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9194 | -0.35 ↓ % | 0.97 ↑ % | 2.47 ↑ % | 594.05 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0686272012 | -1.66 ↓ % | 3.60 ↑ % | -2.30 ↓ % | 586.34 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259319286 | 0.07 ↑ % | -1.30 ↓ % | -0.66 ↓ % | 567.67 Million Dollars | 476.64 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064477 | 0.12 ↑ % | 1.55 ↑ % | 9.40 ↑ % | 567.36 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5331 | -2.84 ↓ % | 58.00 ↑ % | 310.39 ↑ % | 533.10 Million Dollars | 250.41 Million Dollars | 0.0000000000 |
| 82 | 0.2317724503 | 0.02 ↑ % | -0.19 ↓ % | -1.78 ↓ % | 523.53 Million Dollars | 195.22 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5932 | 0.30 ↑ % | -0.87 ↓ % | 6.80 ↑ % | 522.90 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.7091 | 0.12 ↑ % | -63.33 ↓ % | -6.48 ↓ % | 515.73 Million Dollars | 163.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7592 | 0.16 ↑ % | 4.78 ↑ % | 13.08 ↑ % | 498.30 Million Dollars | 121.74 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.19 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0078071440 | 0.47 ↑ % | 2.90 ↑ % | 16.82 ↑ % | 490.76 Million Dollars | 145.98 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3461 | 1.68 ↑ % | 9.45 ↑ % | 34.11 ↑ % | 471.12 Million Dollars | 123.43 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.89 | -0.09 ↓ % | -0.35 ↓ % | -15.44 ↓ % | 467.24 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2406125894 | 0.25 ↑ % | -0.77 ↓ % | 10.46 ↑ % | 436.62 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5235 | 0.32 ↑ % | 8.93 ↑ % | 18.58 ↑ % | 435.54 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0421427292 | -0.19 ↓ % | 3.22 ↑ % | 6.50 ↑ % | 434.46 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1763 | 0.02 ↑ % | -0.13 ↓ % | 0.34 ↑ % | 428.78 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.125 | 0.58 ↑ % | 2.19 ↑ % | 14.66 ↑ % | 416.41 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 413.74 Million Dollars | 442.32 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3793749944 | 0.99 ↑ % | 1.37 ↑ % | 7.24 ↑ % | 410.48 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0345157655 | 0.20 ↑ % | 3.50 ↑ % | -2.18 ↓ % | 408.15 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0583610707 | -0.22 ↓ % | 0.76 ↑ % | 4.89 ↑ % | 407.10 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4391846878 | -0.30 ↓ % | 5.99 ↑ % | 13.47 ↑ % | 405.06 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4284519780 | -1.26 ↓ % | 5.68 ↑ % | 39.74 ↑ % | 388.23 Million Dollars | 106.48 Million Dollars | 0.0000000000 |
