Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,081.40 | 0.42 ↑ % | -1.20 ↓ % | -2.51 ↓ % | 1,523.33 Billion Dollars | 39.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.08 | 0.56 ↑ % | -2.73 ↓ % | -3.52 ↓ % | 272.64 Billion Dollars | 20.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.52 Billion Dollars | 129.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3751 | 0.53 ↑ % | -1.07 ↓ % | -3.18 ↓ % | 84.82 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.68 | 0.34 ↑ % | -1.13 ↓ % | -2.83 ↓ % | 83.25 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.21 Billion Dollars | 54.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.32 | 0.49 ↑ % | -1.51 ↓ % | -2.95 ↓ % | 48.00 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245723390 | 0.14 ↑ % | 0.71 ↑ % | -1.09 ↓ % | 30.77 Billion Dollars | 656.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1069396022 | 0.79 ↑ % | 1.99 ↑ % | 11.48 ↑ % | 16.47 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.54 | -0.09 ↓ % | -2.53 ↓ % | -3.86 ↓ % | 10.08 Billion Dollars | 214.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.01 ↑ % | 0.05 ↑ % | 0.73 ↑ % | 9.55 Billion Dollars | 496.06 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2468570727 | 0.50 ↑ % | -1.07 ↓ % | -0.01 ↓ % | 8.93 Billion Dollars | 547.16 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.34 | 0.49 ↑ % | -1.70 ↓ % | -2.28 ↓ % | 8.92 Billion Dollars | 202.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.30 | 0.37 ↑ % | -0.29 ↓ % | 1.96 ↑ % | 7.00 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.127 | 0.48 ↑ % | -1.94 ↓ % | -1.18 ↓ % | 6.64 Billion Dollars | 276.52 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1520963659 | 0.14 ↑ % | 1.26 ↑ % | 0.91 ↑ % | 5.84 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.65 | 0.86 ↑ % | -0.25 ↓ % | 5.75 ↑ % | 5.57 Billion Dollars | 382.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1606146235 | 0.26 ↑ % | -2.04 ↓ % | -9.15 ↓ % | 5.35 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.392 | -0.43 ↓ % | -2.64 ↓ % | -25.42 ↓ % | 4.40 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.61 | 0.51 ↑ % | -0.64 ↓ % | 0.79 ↑ % | 4.29 Billion Dollars | 343.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.155 | 0.59 ↑ % | -1.41 ↓ % | -1.29 ↓ % | 3.95 Billion Dollars | 237.82 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.89 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0885693651 | 0.51 ↑ % | -1.46 ↓ % | -2.45 ↓ % | 3.84 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062788 | 0.55 ↑ % | 0.67 ↑ % | 2.85 ↑ % | 3.70 Billion Dollars | 212.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9094 | 0.53 ↑ % | -2.14 ↓ % | -3.08 ↓ % | 3.60 Billion Dollars | 327.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.37 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3152 | 0.64 ↑ % | -0.10 ↓ % | -2.33 ↓ % | 3.28 Billion Dollars | 943.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683516655 | 0.16 ↑ % | -1.20 ↓ % | -2.21 ↓ % | 2.98 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.37 | 0.14 ↑ % | -3.98 ↓ % | 3.50 ↑ % | 2.72 Billion Dollars | 216.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,614.54 | 0.67 ↑ % | 1.06 ↑ % | -1.93 ↓ % | 2.58 Billion Dollars | 211.31 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.48 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,607.93 | 0.61 ↑ % | 1.01 ↑ % | -2.13 ↓ % | 2.21 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6260 | 0.39 ↑ % | -1.36 ↓ % | -1.53 ↓ % | 2.07 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2124 | 0.83 ↑ % | -2.28 ↓ % | -3.12 ↓ % | 2.04 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.200 | 0.76 ↑ % | -2.62 ↓ % | -1.62 ↓ % | 2.04 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0626912645 | -0.69 ↓ % | -14.44 ↓ % | -18.35 ↓ % | 1.99 Billion Dollars | 140.02 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793807684 | 0.37 ↑ % | -7.99 ↓ % | -4.28 ↓ % | 1.84 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1765382872 | -0.27 ↓ % | -10.83 ↓ % | 4.67 ↑ % | 1.83 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.28 | 0.18 ↑ % | -1.33 ↓ % | -1.68 ↓ % | 1.73 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3294 | 0.54 ↑ % | -2.36 ↓ % | -3.94 ↓ % | 1.72 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6590 | 0.40 ↑ % | -0.06 ↓ % | -1.77 ↓ % | 1.71 Billion Dollars | 167.67 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039132 | 0.72 ↑ % | -0.71 ↓ % | 3.21 ↑ % | 1.62 Billion Dollars | 680.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.05 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.80 | 0.27 ↑ % | -4.53 ↓ % | 1.21 ↑ % | 1.43 Billion Dollars | 302.37 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9718 | 0.35 ↑ % | -0.10 ↓ % | 3.30 ↑ % | 1.38 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.397 | 0.57 ↑ % | -1.48 ↓ % | -2.86 ↓ % | 1.32 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.353 | 0.51 ↑ % | -1.58 ↓ % | -1.17 ↓ % | 1.31 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2641700922 | 0.90 ↑ % | -0.45 ↓ % | 2.18 ↑ % | 1.29 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.470 | 0.61 ↑ % | -0.81 ↓ % | 0.37 ↑ % | 1.14 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0940283560 | 0.38 ↑ % | 1.30 ↑ % | 0.96 ↑ % | 999.97 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1114339542 | 0.65 ↑ % | -1.13 ↓ % | 9.59 ↑ % | 992.51 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.72 | -0.54 ↓ % | -6.73 ↓ % | -6.53 ↓ % | 981.18 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9114 | -0.20 ↓ % | -2.97 ↓ % | 2.89 ↑ % | 966.85 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1039620629 | 0.76 ↑ % | -3.87 ↓ % | -1.94 ↓ % | 910.64 Million Dollars | 94.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324890179 | 0.69 ↑ % | -1.37 ↓ % | -3.73 ↓ % | 890.24 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6971 | 0.57 ↑ % | -4.05 ↓ % | -5.73 ↓ % | 880.36 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9487 | 0.45 ↑ % | -2.29 ↓ % | 2.14 ↑ % | 871.58 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.05 | 0.83 ↑ % | 0.32 ↑ % | -3.86 ↓ % | 845.64 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.272 | 0.29 ↑ % | -0.76 ↓ % | -1.41 ↓ % | 818.98 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0103 | 1.01 ↑ % | 1.07 ↑ % | 6.56 ↑ % | 815.29 Million Dollars | 109.11 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2460057072 | 0.41 ↑ % | -2.64 ↓ % | -6.22 ↓ % | 813.79 Million Dollars | 154.77 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1260436463 | 0.60 ↑ % | -1.30 ↓ % | 0.18 ↑ % | 775.26 Million Dollars | 108.29 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0862258144 | -0.36 ↓ % | 4.01 ↑ % | 2.38 ↑ % | 736.69 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0323315599 | 1.03 ↑ % | -7.44 ↓ % | 16.10 ↑ % | 719.28 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9253 | 0.75 ↑ % | -1.58 ↓ % | 0.47 ↑ % | 717.41 Million Dollars | 151.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075039685 | 0.08 ↑ % | -1.46 ↓ % | -5.30 ↓ % | 644.47 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097209582 | 0.01 ↑ % | -2.49 ↓ % | 14.01 ↑ % | 611.06 Million Dollars | 365.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070509273 | 0.63 ↑ % | -1.77 ↓ % | -1.09 ↓ % | 606.27 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1817573568 | 0.40 ↑ % | -3.40 ↓ % | 6.84 ↑ % | 603.77 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300361193 | -0.15 ↓ % | 0.51 ↑ % | 0.16 ↑ % | 599.12 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017634100 | 0.82 ↑ % | -7.34 ↓ % | -2.22 ↓ % | 585.62 Million Dollars | 131.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8816 | -0.39 ↓ % | -1.20 ↓ % | -1.79 ↓ % | 569.63 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.388 | 0.16 ↑ % | -3.33 ↓ % | -16.37 ↓ % | 555.17 Million Dollars | 222.49 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061993 | 0.83 ↑ % | -1.87 ↓ % | -1.20 ↓ % | 545.51 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0328117538 | 1.68 ↑ % | -3.46 ↓ % | -10.63 ↓ % | 544.92 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6951 | -0.12 ↓ % | 1.21 ↑ % | -0.78 ↓ % | 505.53 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.07 ↓ % | 0.12 ↑ % | 494.37 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 82 | 0.1798937040 | 1.32 ↑ % | 0.47 ↑ % | 34.37 ↑ % | 490.53 Million Dollars | 55.53 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4662 | 0.34 ↑ % | -3.14 ↓ % | -2.21 ↓ % | 479.77 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4522 | 0.66 ↑ % | -2.16 ↓ % | -6.46 ↓ % | 464.17 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6929 | 0.69 ↑ % | -1.74 ↓ % | 1.06 ↑ % | 454.84 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 86 | 0.1969392585 | 0.39 ↑ % | -1.51 ↓ % | -5.41 ↓ % | 444.85 Million Dollars | 155.42 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1685 | 0.13 ↑ % | -0.17 ↓ % | -0.15 ↓ % | 437.23 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.41 | 0.73 ↑ % | -1.82 ↓ % | -1.51 ↓ % | 436.39 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4629746028 | 0.92 ↑ % | -2.61 ↓ % | 13.23 ↑ % | 430.67 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2134 | 0.27 ↑ % | -6.93 ↓ % | -10.58 ↓ % | 424.69 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0410423272 | 0.55 ↑ % | -10.47 ↓ % | -13.48 ↓ % | 424.05 Million Dollars | 117.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 405.18 Million Dollars | 364.49 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2218604574 | 0.57 ↑ % | -2.22 ↓ % | -1.59 ↓ % | 402.59 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0576077264 | 0.36 ↑ % | -2.99 ↓ % | -6.27 ↓ % | 401.85 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.669 | 0.45 ↑ % | -2.90 ↓ % | -0.04 ↓ % | 400.21 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3689972854 | 0.30 ↑ % | -3.21 ↓ % | -0.67 ↓ % | 399.71 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000692475 | -0.57 ↓ % | 4.67 ↑ % | 54.22 ↑ % | 382.00 Million Dollars | 86.78 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186908273 | -0.64 ↓ % | 1.85 ↑ % | -0.47 ↓ % | 359.20 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2320531913 | 0.70 ↑ % | -0.20 ↓ % | 3.77 ↑ % | 347.53 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.473 | 0.81 ↑ % | -2.58 ↓ % | 5.80 ↑ % | 347.22 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
