Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,807.04 | 0.34 ↑ % | -1.26 ↓ % | -3.94 ↓ % | 1,239.09 Billion Dollars | 44.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,654.93 | 0.30 ↑ % | -1.00 ↓ % | -5.15 ↓ % | 199.72 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 83.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.61 | -0.13 ↓ % | -1.17 ↓ % | -3.27 ↓ % | 76.77 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.78 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0850 | -0.05 ↓ % | -1.14 ↓ % | -7.79 ↓ % | 67.33 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.30 | -0.09 ↓ % | 0.02 ↑ % | -3.26 ↓ % | 40.23 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290056642 | 0.11 ↑ % | 0.09 ↑ % | 2.65 ↑ % | 31.20 Billion Dollars | 971.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.79 | -0.78 ↓ % | 2.96 ↑ % | -10.42 ↓ % | 16.15 Billion Dollars | 677.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0772076214 | 0.03 ↑ % | -1.98 ↓ % | -8.97 ↓ % | 13.17 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | 0.09 ↑ % | -1.10 ↓ % | -2.92 ↓ % | 8.67 Billion Dollars | 738.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.01 | 0.66 ↑ % | 1.12 ↑ % | -10.84 ↓ % | 7.00 Billion Dollars | 507.78 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1867241335 | -0.35 ↓ % | -2.28 ↓ % | -21.63 ↓ % | 6.33 Billion Dollars | 217.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.08 | 0.36 ↑ % | -2.23 ↓ % | -3.94 ↓ % | 5.95 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1516849617 | 0.27 ↑ % | 0.83 ↑ % | -7.55 ↓ % | 5.90 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.522 | 0.12 ↑ % | -1.00 ↓ % | -6.13 ↓ % | 5.47 Billion Dollars | 323.93 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1496419339 | 0.03 ↑ % | -0.48 ↓ % | -10.03 ↓ % | 5.44 Billion Dollars | 680.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5982 | -0.35 ↓ % | 0.92 ↑ % | -3.20 ↓ % | 4.31 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.75 | 0.08 ↑ % | 0.26 ↑ % | -6.89 ↓ % | 3.91 Billion Dollars | 163.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0741766440 | -0.58 ↓ % | -3.97 ↓ % | -7.45 ↓ % | 3.22 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.67 | -0.05 ↓ % | -0.76 ↓ % | -6.20 ↓ % | 3.22 Billion Dollars | 264.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.90 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6999 | 0.97 ↑ % | -0.03 ↓ % | -6.76 ↓ % | 2.82 Billion Dollars | 414.09 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.520 | -0.77 ↓ % | 2.14 ↑ % | -2.08 ↓ % | 2.82 Billion Dollars | 349.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0567429084 | -0.44 ↓ % | 0.87 ↑ % | -3.94 ↓ % | 2.61 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044183 | -0.04 ↓ % | -2.87 ↓ % | -9.45 ↓ % | 2.60 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9672 | -0.23 ↓ % | 0.67 ↑ % | -10.98 ↓ % | 2.56 Billion Dollars | 270.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 222.55 | 0.87 ↑ % | 0.76 ↑ % | -8.17 ↓ % | 2.46 Billion Dollars | 210.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,981.89 | 0.24 ↑ % | -2.02 ↓ % | -6.73 ↓ % | 2.44 Billion Dollars | 400.99 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.41 | -0.47 ↓ % | 2.59 ↑ % | 54.05 ↑ % | 1.96 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0612453148 | 0.74 ↑ % | 3.42 ↑ % | -1.31 ↓ % | 1.95 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.955 | -0.33 ↓ % | 2.10 ↑ % | -4.64 ↓ % | 1.84 Billion Dollars | 191.56 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,984.55 | 0.27 ↑ % | -2.14 ↓ % | -6.90 ↓ % | 1.80 Billion Dollars | 232.26 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5154 | -0.93 ↓ % | -1.56 ↓ % | -17.46 ↓ % | 1.79 Billion Dollars | 392.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6267 | -0.15 ↓ % | -0.49 ↓ % | -6.49 ↓ % | 1.69 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5095 | 0.15 ↑ % | -1.14 ↓ % | -5.92 ↓ % | 1.68 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.82 | 0.73 ↑ % | -1.57 ↓ % | 4.84 ↑ % | 1.61 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 166.20 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3196769736 | 0.32 ↑ % | 4.10 ↑ % | -11.76 ↓ % | 1.56 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8901 | -0.29 ↓ % | -1.56 ↓ % | -9.18 ↓ % | 1.50 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.13 ↑ % | 0.08 ↑ % | 1.38 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273449048 | 0.38 ↑ % | -1.00 ↓ % | -2.83 ↓ % | 1.37 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0542650445 | -0.32 ↓ % | -1.95 ↓ % | -5.20 ↓ % | 1.26 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.91 | 0.52 ↑ % | 14.68 ↑ % | 10.49 ↑ % | 1.26 Billion Dollars | 489.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.259 | 0.09 ↑ % | 3.79 ↑ % | -1.28 ↓ % | 1.25 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6802 | 0.05 ↑ % | -1.91 ↓ % | -6.77 ↓ % | 1.17 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.128 | 0.32 ↑ % | 0.91 ↑ % | -0.67 ↓ % | 1.12 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025331 | -0.22 ↓ % | -4.82 ↓ % | -12.37 ↓ % | 1.05 Billion Dollars | 221.81 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.06 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.081 | 0.52 ↑ % | -0.43 ↓ % | -2.34 ↓ % | 953.46 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7057 | 2.87 ↑ % | -75.16 ↓ % | -75.65 ↓ % | 929.12 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7539 | 1.07 ↑ % | 6.54 ↑ % | -11.89 ↓ % | 892.32 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0362238592 | 0.15 ↑ % | 5.06 ↑ % | 7.85 ↑ % | 865.95 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6576 | -0.64 ↓ % | -2.11 ↓ % | -10.72 ↓ % | 854.83 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.14 | -0.40 ↓ % | -1.96 ↓ % | -2.96 ↓ % | 822.59 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5673 | 0.07 ↑ % | -1.56 ↓ % | -7.93 ↓ % | 813.07 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0895889518 | -0.58 ↓ % | -2.05 ↓ % | -8.28 ↓ % | 800.42 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0857445849 | -0.51 ↓ % | 1.76 ↑ % | -8.78 ↓ % | 796.89 Million Dollars | 150.44 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0742663923 | 0.28 ↑ % | -3.49 ↓ % | -3.00 ↓ % | 792.21 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282926893 | 0.37 ↑ % | -0.33 ↓ % | -9.21 ↓ % | 778.97 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2330290334 | 0.32 ↑ % | 11.16 ↑ % | 25.00 ↑ % | 773.73 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7108 | -0.23 ↓ % | 0.16 ↑ % | 0.86 ↑ % | 710.84 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817066847 | -0.32 ↓ % | -2.39 ↓ % | -1.39 ↓ % | 698.08 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.500 | 0.24 ↑ % | -2.56 ↓ % | -3.89 ↓ % | 692.43 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.41 | 0.06 ↑ % | 0.07 ↑ % | -12.37 ↓ % | 629.45 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070150731 | 0.09 ↑ % | 0.13 ↑ % | -6.53 ↓ % | 607.38 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287802118 | 0.12 ↑ % | -1.01 ↓ % | -6.20 ↓ % | 604.64 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7596 | 0.19 ↑ % | -2.20 ↓ % | -3.70 ↓ % | 600.98 Million Dollars | 101.87 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8702 | 4.70 ↑ % | -22.82 ↓ % | 24.09 ↑ % | 538.66 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0321632710 | 0.61 ↑ % | 5.04 ↑ % | 5.41 ↑ % | 534.15 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6366 | 0.33 ↑ % | -1.27 ↓ % | -2.11 ↓ % | 529.88 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5286 | 0.70 ↑ % | 0.84 ↑ % | 16.01 ↑ % | 506.41 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.52 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7634 | -0.89 ↓ % | -1.33 ↓ % | -5.95 ↓ % | 493.24 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0771488784 | 0.33 ↑ % | -1.45 ↓ % | -9.05 ↓ % | 490.89 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 35.06 | 0.95 ↑ % | -1.18 ↓ % | -1.86 ↓ % | 446.94 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012933305 | -0.91 ↓ % | -7.69 ↓ % | -12.33 ↓ % | 446.43 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3405 | 0.08 ↑ % | 1.00 ↑ % | -0.85 ↓ % | 433.85 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1355 | 0.00 ↑ % | -0.06 ↓ % | -1.37 ↓ % | 428.91 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.253 | 0.38 ↑ % | -5.73 ↓ % | -19.10 ↓ % | 425.19 Million Dollars | 118.83 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6693 | -1.47 ↓ % | 7.92 ↑ % | 1.11 ↑ % | 417.34 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0579343313 | 0.48 ↑ % | 10.22 ↑ % | 6.44 ↑ % | 418.16 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7131 | -0.10 ↓ % | -1.70 ↓ % | -8.56 ↓ % | 406.72 Million Dollars | 197.18 Million Dollars | 0.0000000000 |
| 88 | 0.1765362983 | 0.42 ↑ % | 1.08 ↑ % | -11.09 ↓ % | 398.78 Million Dollars | 126.90 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045835271 | -0.31 ↓ % | -1.55 ↓ % | -8.19 ↓ % | 394.11 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061455757 | 0.13 ↑ % | -1.43 ↓ % | -9.46 ↓ % | 386.31 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043078 | -0.19 ↓ % | -1.36 ↓ % | -6.66 ↓ % | 379.06 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5527 | 0.21 ↑ % | -2.64 ↓ % | -7.90 ↓ % | 363.16 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 348.98 Million Dollars | 305.68 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3752761062 | -0.46 ↓ % | 1.81 ↑ % | -3.71 ↓ % | 345.23 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000619026 | 1.61 ↑ % | -2.32 ↓ % | -14.41 ↓ % | 341.48 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171325219 | -0.16 ↓ % | -0.61 ↓ % | -0.33 ↓ % | 329.48 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3543294773 | 0.01 ↑ % | 3.28 ↑ % | -0.16 ↓ % | 328.59 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6681 | -0.98 ↓ % | 0.69 ↑ % | -5.01 ↓ % | 325.40 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1744348194 | -0.19 ↓ % | -0.42 ↓ % | -6.08 ↓ % | 316.53 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3394742930 | 0.39 ↑ % | -2.19 ↓ % | -16.12 ↓ % | 316.05 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
