Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,782.48 | -0.08 ↓ % | -0.16 ↓ % | 2.30 ↑ % | 1,300.03 Billion Dollars | 12.29 Billion Dollars | 56,045.07 |
| 2 | Ethereum (ETH) | 1,914.34 | 0.02 ↑ % | 0.10 ↑ % | 2.34 ↑ % | 231.03 Billion Dollars | 3.72 Billion Dollars | 1,656.14 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 183.09 Billion Dollars | 29.36 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 600.53 | -0.28 ↓ % | 1.56 ↑ % | 3.60 ↑ % | 79.97 Billion Dollars | 1.09 Billion Dollars | 519.53 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.16 Billion Dollars | 3.47 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.0352 | -0.07 ↓ % | 0.54 ↑ % | -3.42 ↓ % | 64.74 Billion Dollars | 692.18 Million Dollars | 0.8956 |
| 7 | Solana (SOL) | 75.87 | 0.14 ↑ % | 2.64 ↑ % | 4.01 ↑ % | 44.17 Billion Dollars | 1.50 Billion Dollars | 65.64 |
| 8 | TRON (TRX) | 0.3293902129 | -0.01 ↓ % | 0.55 ↑ % | 0.40 ↑ % | 31.26 Billion Dollars | 301.78 Million Dollars | 0.2849643667 |
| 9 | Hyperliquid (HYPE) | 55.01 | -0.15 ↓ % | 1.67 ↑ % | 4.25 ↑ % | 13.90 Billion Dollars | 132.86 Million Dollars | 47.59 |
| 10 | Dogecoin (DOGE) | 0.0699870226 | 0.00 ↓ % | 0.14 ↑ % | 0.10 ↑ % | 10.88 Billion Dollars | 401.84 Million Dollars | 0.0605476629 |
| 11 | UNUS SED LEO (LEO) | 9.715 | 0.13 ↑ % | -0.23 ↓ % | -0.45 ↓ % | 8.94 Billion Dollars | 173.82 Thousand Dollar | 8.405 |
| 12 | Zcash (ZEC) | 512.74 | 0.64 ↑ % | 1.41 ↑ % | 8.28 ↑ % | 8.62 Billion Dollars | 223.57 Million Dollars | 443.59 |
| 13 | Cardano (ADA) | 0.1988303362 | -0.24 ↓ % | -0.70 ↓ % | 10.89 ↑ % | 7.27 Billion Dollars | 199.93 Million Dollars | 0.1720134923 |
| 14 | Monero (XMR) | 379.35 | -0.19 ↓ % | -0.41 ↓ % | 4.36 ↑ % | 7.13 Billion Dollars | 71.78 Million Dollars | 328.18 |
| 15 | Chainlink (LINK) | 8.295 | -0.05 ↓ % | 1.37 ↑ % | 0.80 ↑ % | 6.21 Billion Dollars | 160.28 Million Dollars | 7.176 |
| 16 | Stellar (XLM) | 0.1635386698 | -0.12 ↓ % | 1.16 ↑ % | -5.56 ↓ % | 5.63 Billion Dollars | 64.30 Million Dollars | 0.1414817188 |
| 17 | Dai (DAI) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 27.49 Million Dollars | 0.8646 |
| 18 | Bitcoin Cash (BCH) | 215.68 | 0.00 ↑ % | -0.12 ↓ % | 3.22 ↑ % | 4.33 Billion Dollars | 43.87 Million Dollars | 186.59 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 3.99 Billion Dollars | 513.65 Million Dollars | 0.8645 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 13.77 Million Dollars | 0.8649 |
| 21 | Gram (GRAM) | 1.3506 | -0.53 ↓ % | 0.13 ↑ % | -3.61 ↓ % | 3.72 Billion Dollars | 30.35 Million Dollars | 1.1684 |
| 22 | Canton (CC) | 0.0939419797 | -0.20 ↓ % | 4.83 ↑ % | -19.97 ↓ % | 3.69 Billion Dollars | 22.33 Million Dollars | 0.0812717431 |
| 23 | Litecoin (LTC) | 45.93 | -0.22 ↓ % | 0.74 ↑ % | 2.99 ↑ % | 3.56 Billion Dollars | 121.37 Million Dollars | 39.74 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.48 Billion Dollars | 96.91 Million Dollars | 0.8650 |
| 25 | Hedera (HBAR) | 0.0691035688 | 0.24 ↑ % | 1.65 ↑ % | -0.44 ↓ % | 3.03 Billion Dollars | 23.61 Million Dollars | 0.0597833632 |
| 26 | Sui (SUI) | 0.6890 | 0.11 ↑ % | 1.70 ↑ % | 0.41 ↑ % | 2.81 Billion Dollars | 177.59 Million Dollars | 0.5961 |
| 27 | Avalanche (AVAX) | 6.481 | 0.08 ↑ % | -0.86 ↓ % | 2.60 ↑ % | 2.80 Billion Dollars | 170.52 Million Dollars | 5.607 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.79 Billion Dollars | 32.78 Million Dollars | 0.8649 |
| 29 | Shiba Inu (SHIB) | 0.0000046083 | -0.44 ↓ % | -0.68 ↓ % | -6.09 ↓ % | 2.72 Billion Dollars | 49.91 Million Dollars | 0.0000039868 |
| 30 | Tether Gold (XAUt) | 4,327.90 | 0.05 ↑ % | 0.10 ↑ % | 7.01 ↑ % | 2.65 Billion Dollars | 64.55 Million Dollars | 3,744.18 |
| 31 | Uniswap (UNI) | 3.983 | 0.33 ↑ % | -0.38 ↓ % | -4.16 ↓ % | 2.49 Billion Dollars | 104.81 Million Dollars | 3.445 |
| 32 | Cronos (CRO) | 0.0495367593 | -0.49 ↓ % | -2.47 ↓ % | -8.57 ↓ % | 2.34 Billion Dollars | 17.70 Million Dollars | 0.0428555880 |
| 33 | Bittensor (TAO) | 205.09 | -0.18 ↓ % | 6.07 ↑ % | 6.02 ↑ % | 2.30 Billion Dollars | 122.90 Million Dollars | 177.43 |
| 34 | NEAR Protocol (NEAR) | 1.6236 | 0.84 ↑ % | 1.91 ↑ % | -4.63 ↓ % | 2.12 Billion Dollars | 119.42 Million Dollars | 1.4046 |
| 35 | OKB (OKB) | 94.83 | -0.01 ↓ % | 1.68 ↑ % | 9.44 ↑ % | 1.99 Billion Dollars | 46.86 Million Dollars | 82.04 |
| 36 | PAX Gold (PAXG) | 4,341.35 | 0.04 ↑ % | 0.12 ↑ % | 7.15 ↑ % | 1.90 Billion Dollars | 44.21 Million Dollars | 3,755.82 |
| 37 | Ondo (ONDO) | 0.3484108934 | 0.44 ↑ % | -0.41 ↓ % | -10.26 ↓ % | 1.70 Billion Dollars | 58.78 Million Dollars | 0.3014196710 |
| 38 | World Liberty Financial (WLFI) | 0.0512055484 | 0.05 ↑ % | -0.56 ↓ % | -8.24 ↓ % | 1.63 Billion Dollars | 24.00 Million Dollars | 0.0442993025 |
| 39 | Aster (ASTER) | 0.6013 | 0.01 ↑ % | 0.02 ↑ % | -0.39 ↓ % | 1.62 Billion Dollars | 37.35 Million Dollars | 0.5202 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 44.77 Million Dollars | 0.8650 |
| 41 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.57 Billion Dollars | 107.45 Million Dollars | 0.8643 |
| 42 | MemeCore (M) | 1.1387 | -0.49 ↓ % | -1.36 ↓ % | 3.74 ↑ % | 1.52 Billion Dollars | 5.54 Million Dollars | 0.9852 |
| 43 | Mantle (MNT) | 0.4289702607 | -0.16 ↓ % | 2.48 ↑ % | 8.32 ↑ % | 1.42 Billion Dollars | 22.51 Million Dollars | 0.3711137547 |
| 44 | Aave (AAVE) | 90.86 | 0.02 ↑ % | 1.69 ↑ % | -1.16 ↓ % | 1.40 Billion Dollars | 108.70 Million Dollars | 78.60 |
| 45 | Polkadot (DOT) | 0.8138 | 0.16 ↑ % | -0.64 ↓ % | 2.52 ↑ % | 1.38 Billion Dollars | 40.36 Million Dollars | 0.7040 |
| 46 | Sky (SKY) | 0.0538798366 | -0.19 ↓ % | -0.18 ↓ % | -4.92 ↓ % | 1.26 Billion Dollars | 8.59 Million Dollars | 0.0466129014 |
| 47 | Internet Computer (ICP) | 2.181 | -0.11 ↓ % | 4.24 ↑ % | 6.47 ↑ % | 1.21 Billion Dollars | 45.80 Million Dollars | 1.8872 |
| 48 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.21 Billion Dollars | 42.59 Million Dollars | 0.8644 |
| 49 | Pepe (PEPE) | 0.0000028467 | -0.18 ↓ % | 0.43 ↑ % | -0.17 ↓ % | 1.18 Billion Dollars | 87.12 Million Dollars | 0.0000024628 |
| 50 | Bitget Token (BGB) | 1.6469 | 0.21 ↑ % | 1.02 ↑ % | 0.85 ↑ % | 1.15 Billion Dollars | 8.27 Million Dollars | 1.4247 |
| 51 | Worldcoin (WLD) | 0.3041628521 | 0.45 ↑ % | -1.09 ↓ % | -1.87 ↓ % | 1.09 Billion Dollars | 79.50 Million Dollars | 0.2631394957 |
| 52 | Audiera (BEAT) | 3.176 | 4.13 ↑ % | 49.40 ↑ % | -22.27 ↓ % | 1.05 Billion Dollars | 65.94 Million Dollars | 2.748 |
| 53 | Ethereum Classic (ETC) | 6.492 | 0.02 ↑ % | -0.16 ↓ % | -1.71 ↓ % | 1.02 Billion Dollars | 24.07 Million Dollars | 5.616 |
| 54 | Pi (PI) | 0.0908069432 | -1.62 ↓ % | 0.22 ↑ % | 5.01 ↑ % | 1.00 Billion Dollars | 9.40 Million Dollars | 0.0785595383 |
| 55 | Morpho (MORPHO) | 1.9322 | 0.04 ↑ % | 3.51 ↑ % | -1.43 ↓ % | 998.11 Million Dollars | 9.28 Million Dollars | 1.6716 |
| 56 | Pump.fun (PUMP) | 0.0024818683 | 2.22 ↑ % | 9.09 ↑ % | 9.82 ↑ % | 977.73 Million Dollars | 65.76 Million Dollars | 0.0021471313 |
| 57 | KuCoin Token (KCS) | 6.671 | 0.06 ↑ % | 1.01 ↑ % | 0.93 ↑ % | 914.92 Million Dollars | 2.39 Million Dollars | 5.771 |
| 58 | Ethena (ENA) | 0.0897638295 | 0.10 ↑ % | 0.02 ↑ % | 8.67 ↑ % | 882.21 Million Dollars | 71.32 Million Dollars | 0.0776571126 |
| 59 | Stable (STABLE) | 0.0331603166 | -0.13 ↓ % | 1.37 ↑ % | -0.95 ↓ % | 836.71 Million Dollars | 9.04 Million Dollars | 0.0286878852 |
| 60 | JUST (JST) | 0.1021480081 | 1.87 ↑ % | -3.05 ↓ % | -2.68 ↓ % | 836.46 Million Dollars | 35.41 Million Dollars | 0.0883709998 |
| 61 | POL (prev. MATIC) (POL) | 0.0766090917 | 0.17 ↑ % | 2.04 ↑ % | 6.08 ↑ % | 819.20 Million Dollars | 23.67 Million Dollars | 0.0662765937 |
| 62 | Algorand (ALGO) | 0.0875194368 | 0.19 ↑ % | -0.97 ↓ % | 10.67 ↑ % | 789.45 Million Dollars | 11.38 Million Dollars | 0.0757154278 |
| 63 | Kaspa (KAS) | 0.0266807468 | -0.05 ↓ % | 0.47 ↑ % | -0.77 ↓ % | 737.14 Million Dollars | 4.38 Million Dollars | 0.0230822344 |
| 64 | Cosmos (ATOM) | 1.3803 | -0.29 ↓ % | 0.87 ↑ % | 11.14 ↑ % | 722.74 Million Dollars | 16.34 Million Dollars | 1.1941 |
| 65 | GateToken (GT) | 6.777 | 0.38 ↑ % | 1.01 ↑ % | 4.69 ↑ % | 722.34 Million Dollars | 1.33 Million Dollars | 5.863 |
| 66 | Quant (QNT) | 59.08 | -0.18 ↓ % | -1.12 ↓ % | -4.32 ↓ % | 713.29 Million Dollars | 4.98 Million Dollars | 51.11 |
| 67 | Render (RENDER) | 1.3351 | 0.88 ↑ % | 1.75 ↑ % | -2.54 ↓ % | 692.62 Million Dollars | 9.42 Million Dollars | 1.1550 |
| 68 | Jupiter (JUP) | 0.1851743653 | 1.00 ↑ % | 2.67 ↑ % | -5.57 ↓ % | 614.84 Million Dollars | 14.31 Million Dollars | 0.1601993432 |
| 69 | Filecoin (FIL) | 0.7137 | 0.17 ↑ % | 3.49 ↑ % | 0.41 ↑ % | 583.67 Million Dollars | 45.92 Million Dollars | 0.6174 |
| 70 | Lighter (LIT) | 2.280 | -0.36 ↓ % | -1.27 ↓ % | 8.29 ↑ % | 569.91 Million Dollars | 30.15 Million Dollars | 1.9722 |
| 71 | XDC Network (XDC) | 0.0269641985 | 0.09 ↑ % | 1.91 ↑ % | 3.71 ↑ % | 566.74 Million Dollars | 4.18 Million Dollars | 0.0233274562 |
| 72 | Venice Token (VVV) | 11.14 | -0.74 ↓ % | -1.74 ↓ % | -5.43 ↓ % | 530.59 Million Dollars | 4.56 Million Dollars | 9.636 |
| 73 | Flare (FLR) | 0.0060864143 | 0.06 ↑ % | 1.56 ↑ % | -2.93 ↓ % | 528.49 Million Dollars | 1.71 Million Dollars | 0.0052655214 |
| 74 | Arbitrum (ARB) | 0.0782604306 | 0.36 ↑ % | 0.11 ↑ % | -2.58 ↓ % | 517.62 Million Dollars | 26.48 Million Dollars | 0.0677052115 |
| 75 | 币安人生 (币安人生) | 0.5145 | 0.40 ↑ % | 0.64 ↑ % | -16.90 ↓ % | 514.50 Million Dollars | 7.07 Million Dollars | 0.4451101882 |
| 76 | Aptos (APT) | 0.6051 | 0.00 ↑ % | 4.18 ↑ % | 7.73 ↑ % | 511.84 Million Dollars | 23.85 Million Dollars | 0.5235 |
| 77 | TrueUSD (TUSD) | 0.9952 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 492.14 Million Dollars | 5.94 Million Dollars | 0.8610 |
| 78 | Nexo (NEXO) | 0.7418 | -0.38 ↓ % | 1.01 ↑ % | 2.63 ↑ % | 479.29 Million Dollars | 4.78 Million Dollars | 0.6417 |
| 79 | PancakeSwap (CAKE) | 1.4357 | -0.56 ↓ % | 2.05 ↑ % | 0.91 ↑ % | 462.36 Million Dollars | 18.78 Million Dollars | 1.2421 |
| 80 | EURC (EURC) | 1.1553 | -0.03 ↓ % | -0.08 ↓ % | 0.31 ↑ % | 456.67 Million Dollars | 6.00 Million Dollars | 0.9995 |
| 81 | Injective (INJ) | 4.407 | 0.04 ↑ % | -2.48 ↓ % | -10.42 ↓ % | 440.62 Million Dollars | 40.69 Million Dollars | 3.813 |
| 82 | Aerodrome Finance (AERO) | 0.4322433701 | -0.15 ↓ % | -2.20 ↓ % | 6.21 ↑ % | 420.63 Million Dollars | 6.51 Million Dollars | 0.3739454100 |
| 83 | VeChain (VET) | 0.0047638881 | 0.43 ↑ % | 1.46 ↑ % | 1.26 ↑ % | 409.62 Million Dollars | 4.87 Million Dollars | 0.0041213682 |
| 84 | Dash (DASH) | 31.82 | 0.32 ↑ % | 4.19 ↑ % | 1.24 ↑ % | 407.13 Million Dollars | 42.29 Million Dollars | 27.53 |
| 85 | Pudgy Penguins (PENGU) | 0.0062957990 | 0.10 ↑ % | 3.52 ↑ % | 2.74 ↑ % | 395.76 Million Dollars | 50.02 Million Dollars | 0.0054466657 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5679 | -0.14 ↓ % | 0.32 ↑ % | 1.93 ↑ % | 373.57 Million Dollars | 18.65 Million Dollars | 0.4913273986 |
| 87 | ether.fi (ETHFI) | 0.3812605780 | 0.16 ↑ % | 0.17 ↑ % | -4.96 ↓ % | 371.14 Million Dollars | 14.73 Million Dollars | 0.3298388201 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4829 | 0.22 ↑ % | 0.31 ↑ % | 2.12 ↑ % | 368.12 Million Dollars | 110.18 Million Dollars | 1.2829 |
| 89 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 350.76 Million Dollars | 75.65 Million Dollars | 0.8627 |
| 90 | Curve DAO Token (CRV) | 0.2260993840 | 0.18 ↑ % | 6.17 ↑ % | 11.40 ↑ % | 347.75 Million Dollars | 38.03 Million Dollars | 0.1956046818 |
| 91 | Sun [New] (SUN) | 0.0180174991 | 0.00 ↓ % | 0.60 ↑ % | 0.61 ↑ % | 346.34 Million Dollars | 15.23 Million Dollars | 0.0155874249 |
| 92 | Pyth Network (PYTH) | 0.0417069190 | 1.17 ↑ % | 8.60 ↑ % | 6.02 ↑ % | 328.44 Million Dollars | 13.63 Million Dollars | 0.0360817817 |
| 93 | Midnight (NIGHT) | 0.0186393597 | -0.21 ↓ % | -2.90 ↓ % | 1.02 ↑ % | 309.55 Million Dollars | 11.56 Million Dollars | 0.0161254133 |
| 94 | LayerZero (ZRO) | 0.8509 | 0.95 ↑ % | 0.96 ↑ % | 17.57 ↑ % | 309.21 Million Dollars | 15.81 Million Dollars | 0.7361 |
| 95 | 0.1373991557 | -0.09 ↓ % | -0.05 ↓ % | -2.54 ↓ % | 306.55 Million Dollars | 94.09 Million Dollars | 0.1188677194 | |
| 96 | Sei (SEI) | 0.0416918838 | 0.12 ↑ % | 2.17 ↑ % | 0.19 ↑ % | 305.97 Million Dollars | 14.14 Million Dollars | 0.0360687744 |
| 97 | SPX6900 (SPX) | 0.3265842630 | 0.54 ↑ % | -2.13 ↓ % | 0.94 ↑ % | 304.05 Million Dollars | 4.00 Million Dollars | 0.2825368637 |
| 98 | Celestia (TIA) | 0.3274358321 | -0.19 ↓ % | 0.34 ↑ % | -0.27 ↓ % | 301.22 Million Dollars | 11.19 Million Dollars | 0.2832735791 |
| 99 | Bitcoin SV (BSV) | 14.28 | -0.32 ↓ % | 1.05 ↑ % | 12.44 ↑ % | 286.56 Million Dollars | 6.06 Million Dollars | 12.35 |
| 100 | Gnosis (GNO) | 106.51 | -0.08 ↓ % | 0.36 ↑ % | 1.54 ↑ % | 281.13 Million Dollars | 858.15 Thousand Dollar | 92.14 |
