Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,307.70 | -0.07 ↓ % | 1.06 ↑ % | 4.87 ↑ % | 1,633.25 Billion Dollars | 22.21 Billion Dollars | 70,856.41 |
| 2 | Ethereum (ETH) | 2,659.54 | -0.16 ↓ % | 2.83 ↑ % | 5.90 ↑ % | 324.64 Billion Dollars | 13.01 Billion Dollars | 2,317.68 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.35 Billion Dollars | 61.93 Billion Dollars | 0.8713 |
| 4 | BNB (BNB) | 774.89 | -0.34 ↓ % | 3.48 ↑ % | 7.25 ↑ % | 103.18 Billion Dollars | 1.73 Billion Dollars | 675.28 |
| 5 | XRP (XRP) | 1.4178 | -0.19 ↓ % | 2.56 ↑ % | 3.29 ↑ % | 89.15 Billion Dollars | 2.81 Billion Dollars | 1.2356 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.27 Billion Dollars | 11.72 Billion Dollars | 0.8714 |
| 7 | Solana (SOL) | 111.29 | -0.15 ↓ % | 2.25 ↑ % | 10.28 ↑ % | 65.38 Billion Dollars | 3.38 Billion Dollars | 96.98 |
| 8 | TRON (TRX) | 0.3429866849 | 0.02 ↑ % | 0.99 ↑ % | 1.28 ↑ % | 32.57 Billion Dollars | 449.14 Million Dollars | 0.2988991764 |
| 9 | Zcash (ZEC) | 1,509.68 | -0.27 ↓ % | 4.33 ↑ % | 34.44 ↑ % | 25.48 Billion Dollars | 1.42 Billion Dollars | 1,315.63 |
| 10 | Hyperliquid (HYPE) | 93.45 | 0.50 ↑ % | 3.19 ↑ % | 17.01 ↑ % | 23.50 Billion Dollars | 828.94 Million Dollars | 81.44 |
| 11 | Dogecoin (DOGE) | 0.0881084658 | -0.30 ↓ % | 3.03 ↑ % | 4.98 ↑ % | 15.13 Billion Dollars | 971.45 Million Dollars | 0.0767830036 |
| 12 | Monero (XMR) | 574.27 | -0.87 ↓ % | 8.52 ↑ % | 9.38 ↑ % | 10.80 Billion Dollars | 137.41 Million Dollars | 500.46 |
| 13 | Chainlink (LINK) | 12.62 | -0.13 ↓ % | 4.67 ↑ % | 10.98 ↑ % | 9.44 Billion Dollars | 414.30 Million Dollars | 11.00 |
| 14 | Cardano (ADA) | 0.2311943169 | -0.12 ↓ % | 4.20 ↑ % | 11.71 ↑ % | 8.50 Billion Dollars | 510.30 Million Dollars | 0.2014765994 |
| 15 | UNUS SED LEO (LEO) | 8.941 | 0.22 ↑ % | 0.46 ↑ % | -0.86 ↓ % | 8.22 Billion Dollars | 136.11 Thousand Dollar | 7.792 |
| 16 | Stellar (XLM) | 0.1977355690 | -0.30 ↓ % | 3.58 ↑ % | 8.72 ↑ % | 6.90 Billion Dollars | 202.39 Million Dollars | 0.1723186389 |
| 17 | NEAR Protocol (NEAR) | 4.407 | 1.44 ↑ % | 26.30 ↑ % | 84.46 ↑ % | 5.76 Billion Dollars | 2.31 Billion Dollars | 3.841 |
| 18 | Uniswap (UNI) | 8.699 | -0.70 ↓ % | -0.86 ↓ % | 35.83 ↑ % | 5.40 Billion Dollars | 802.57 Million Dollars | 7.581 |
| 19 | Bitcoin Cash (BCH) | 254.20 | -0.08 ↓ % | 3.20 ↑ % | 13.70 ↑ % | 5.11 Billion Dollars | 189.00 Million Dollars | 221.53 |
| 20 | Avalanche (AVAX) | 11.24 | 0.58 ↑ % | 17.03 ↑ % | 52.00 ↑ % | 4.98 Billion Dollars | 1.38 Billion Dollars | 9.799 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.87 Billion Dollars | 17.37 Million Dollars | 0.8714 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 19.07 Million Dollars | 0.8713 |
| 23 | Litecoin (LTC) | 58.67 | -0.72 ↓ % | 2.78 ↑ % | 8.41 ↑ % | 4.55 Billion Dollars | 307.01 Million Dollars | 51.13 |
| 24 | Canton (CC) | 0.1130517023 | 1.41 ↑ % | 7.35 ↑ % | 17.60 ↑ % | 4.48 Billion Dollars | 14.70 Million Dollars | 0.0985200365 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.33 Billion Dollars | 780.34 Million Dollars | 0.8713 |
| 26 | Gram (GRAM) | 1.3933 | 0.41 ↑ % | 1.57 ↑ % | 3.33 ↑ % | 3.90 Billion Dollars | 56.27 Million Dollars | 1.2142 |
| 27 | Sui (SUI) | 0.9482 | 1.25 ↑ % | 14.83 ↑ % | 32.25 ↑ % | 3.88 Billion Dollars | 1.26 Billion Dollars | 0.8263 |
| 28 | Hedera (HBAR) | 0.0869648152 | 0.49 ↑ % | 8.28 ↑ % | 14.08 ↑ % | 3.81 Billion Dollars | 225.88 Million Dollars | 0.0757863579 |
| 29 | MemeCore (M) | 1.4941 | -0.68 ↓ % | -10.78 ↓ % | 29.10 ↑ % | 3.40 Billion Dollars | 3.52 Million Dollars | 1.3020 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.05 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 628.04 Million Dollars | 0.8715 |
| 31 | Shiba Inu (SHIB) | 0.0000055235 | -0.46 ↓ % | 2.74 ↑ % | 5.95 ↑ % | 3.25 Billion Dollars | 72.79 Million Dollars | 0.0000048135 |
| 32 | Cronos (CRO) | 0.0626432444 | 1.77 ↑ % | 6.66 ↑ % | 7.58 ↑ % | 3.12 Billion Dollars | 10.11 Million Dollars | 0.0545910818 |
| 33 | Bittensor (TAO) | 265.40 | -1.10 ↓ % | 4.81 ↑ % | 12.54 ↑ % | 3.06 Billion Dollars | 291.41 Million Dollars | 231.29 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 26.66 Million Dollars | 0.8713 |
| 35 | Tether Gold (XAUt) | 4,361.06 | -0.05 ↓ % | -0.19 ↓ % | 0.75 ↑ % | 2.72 Billion Dollars | 102.93 Million Dollars | 3,800.49 |
| 36 | OKB (OKB) | 119.73 | -0.09 ↓ % | 3.47 ↑ % | 4.87 ↑ % | 2.51 Billion Dollars | 32.14 Million Dollars | 104.34 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 303.33 Million Dollars | 0.8715 |
| 38 | Ethena (ENA) | 0.2126302005 | -0.60 ↓ % | 7.55 ↑ % | 51.35 ↑ % | 2.15 Billion Dollars | 822.71 Million Dollars | 0.1852987146 |
| 39 | Aave (AAVE) | 138.50 | -0.11 ↓ % | 0.86 ↑ % | 9.64 ↑ % | 2.14 Billion Dollars | 245.20 Million Dollars | 120.69 |
| 40 | Ondo (ONDO) | 0.4274718216 | -0.26 ↓ % | 5.15 ↑ % | 21.25 ↑ % | 2.08 Billion Dollars | 220.65 Million Dollars | 0.3725245936 |
| 41 | Pump.fun (PUMP) | 0.0043571210 | 0.86 ↑ % | 9.94 ↑ % | 19.95 ↑ % | 2.04 Billion Dollars | 152.32 Million Dollars | 0.0037970567 |
| 42 | Mantle (MNT) | 0.6120 | -0.07 ↓ % | 2.60 ↑ % | 9.29 ↑ % | 2.02 Billion Dollars | 33.43 Million Dollars | 0.5334 |
| 43 | Aster (ASTER) | 0.7370 | -0.46 ↓ % | -0.62 ↓ % | 5.84 ↑ % | 1.99 Billion Dollars | 102.82 Million Dollars | 0.6422 |
| 44 | Polkadot (DOT) | 1.1504 | -0.21 ↓ % | 5.98 ↑ % | 13.03 ↑ % | 1.96 Billion Dollars | 189.33 Million Dollars | 1.0025 |
| 45 | PAX Gold (PAXG) | 4,352.64 | -0.07 ↓ % | -0.19 ↓ % | 0.45 ↑ % | 1.89 Billion Dollars | 83.49 Million Dollars | 3,793.15 |
| 46 | World Liberty Financial (WLFI) | 0.0576687234 | -0.55 ↓ % | -0.08 ↓ % | 0.69 ↑ % | 1.83 Billion Dollars | 38.02 Million Dollars | 0.0502559857 |
| 47 | Sky (SKY) | 0.0707309795 | -0.15 ↓ % | 4.01 ↑ % | 12.99 ↑ % | 1.66 Billion Dollars | 21.56 Million Dollars | 0.0616392194 |
| 48 | Pepe (PEPE) | 0.0000039967 | -0.43 ↓ % | -0.26 ↓ % | 16.11 ↑ % | 1.65 Billion Dollars | 299.02 Million Dollars | 0.0000034830 |
| 49 | Internet Computer (ICP) | 2.937 | -2.49 ↓ % | 5.81 ↑ % | 5.21 ↑ % | 1.64 Billion Dollars | 79.56 Million Dollars | 2.560 |
| 50 | Worldcoin (WLD) | 0.4388947819 | -0.54 ↓ % | 3.13 ↑ % | 13.80 ↑ % | 1.60 Billion Dollars | 219.85 Million Dollars | 0.3824792466 |
| 51 | Venice Token (VVV) | 32.25 | -1.83 ↓ % | 21.03 ↑ % | 42.05 ↑ % | 1.56 Billion Dollars | 125.60 Million Dollars | 28.11 |
| 52 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.14 ↑ % | -0.14 ↓ % | 1.54 Billion Dollars | 5.72 Million Dollars | 0.8712 |
| 53 | Arbitrum (ARB) | 0.2182186849 | -0.03 ↓ % | 2.22 ↑ % | 58.38 ↑ % | 1.48 Billion Dollars | 437.46 Million Dollars | 0.1901688551 |
| 54 | Morpho (MORPHO) | 2.797 | 1.92 ↑ % | 9.34 ↑ % | 26.55 ↑ % | 1.48 Billion Dollars | 41.87 Million Dollars | 2.437 |
| 55 | Bitget Token (BGB) | 2.032 | 0.21 ↑ % | 2.46 ↑ % | 5.44 ↑ % | 1.42 Billion Dollars | 11.30 Million Dollars | 1.7704 |
| 56 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.39 Billion Dollars | 123.66 Million Dollars | 0.8715 |
| 57 | Ethereum Classic (ETC) | 8.499 | -0.17 ↓ % | 2.46 ↑ % | 11.69 ↑ % | 1.34 Billion Dollars | 44.06 Million Dollars | 7.406 |
| 58 | Lighter (LIT) | 4.893 | 0.44 ↑ % | 5.14 ↑ % | 5.00 ↑ % | 1.22 Billion Dollars | 70.90 Million Dollars | 4.264 |
| 59 | POL (prev. MATIC) (POL) | 0.1084832030 | 0.81 ↑ % | 4.62 ↑ % | 12.49 ↑ % | 1.16 Billion Dollars | 166.69 Million Dollars | 0.0945387720 |
| 60 | GateToken (GT) | 10.54 | -0.15 ↓ % | 4.05 ↑ % | 15.14 ↑ % | 1.12 Billion Dollars | 3.32 Million Dollars | 9.189 |
| 61 | Kaspa (KAS) | 0.0399412223 | 0.44 ↑ % | 4.42 ↑ % | 18.56 ↑ % | 1.11 Billion Dollars | 17.75 Million Dollars | 0.0348071776 |
| 62 | Jupiter (JUP) | 0.3093928815 | 0.15 ↑ % | 14.13 ↑ % | 29.87 ↑ % | 1.03 Billion Dollars | 77.94 Million Dollars | 0.2696235205 |
| 63 | Algorand (ALGO) | 0.1095241260 | -1.51 ↓ % | 6.52 ↑ % | 13.65 ↑ % | 990.38 Million Dollars | 121.69 Million Dollars | 0.0954458948 |
| 64 | KuCoin Token (KCS) | 7.212 | 0.78 ↑ % | 0.52 ↑ % | 4.85 ↑ % | 989.14 Million Dollars | 41.59 Million Dollars | 6.285 |
| 65 | Pi (PI) | 0.0871578230 | 0.66 ↑ % | 3.92 ↑ % | -11.33 ↓ % | 979.92 Million Dollars | 4.59 Million Dollars | 0.0759545565 |
| 66 | PancakeSwap (CAKE) | 2.564 | -0.34 ↓ % | 10.59 ↑ % | 10.34 ↑ % | 956.80 Million Dollars | 144.10 Million Dollars | 2.234 |
| 67 | Cosmos (ATOM) | 1.7585 | 0.07 ↑ % | 2.89 ↑ % | 10.35 ↑ % | 934.94 Million Dollars | 40.05 Million Dollars | 1.5324 |
| 68 | JUST (JST) | 0.1136319646 | 0.11 ↑ % | -2.04 ↓ % | -0.35 ↓ % | 930.50 Million Dollars | 46.42 Million Dollars | 0.0990257118 |
| 69 | Render (RENDER) | 1.7205 | -0.41 ↓ % | 12.08 ↑ % | 23.70 ↑ % | 892.56 Million Dollars | 91.48 Million Dollars | 1.4994 |
| 70 | Quant (QNT) | 65.62 | 0.96 ↑ % | 2.21 ↑ % | 3.02 ↑ % | 792.26 Million Dollars | 6.95 Million Dollars | 57.19 |
| 71 | Filecoin (FIL) | 0.9475 | -0.49 ↓ % | -0.70 ↓ % | -0.86 ↓ % | 787.03 Million Dollars | 157.15 Million Dollars | 0.8257 |
| 72 | Injective (INJ) | 7.657 | -0.96 ↓ % | 1.11 ↑ % | 24.10 ↑ % | 765.48 Million Dollars | 148.03 Million Dollars | 6.673 |
| 73 | Dash (DASH) | 56.74 | -0.44 ↓ % | -0.28 ↓ % | 3.52 ↑ % | 728.58 Million Dollars | 118.40 Million Dollars | 49.44 |
| 74 | VeChain (VET) | 0.0083125664 | -0.06 ↓ % | -0.78 ↓ % | 5.01 ↑ % | 714.76 Million Dollars | 17.25 Million Dollars | 0.0072440691 |
| 75 | ether.fi (ETHFI) | 0.7354 | -0.59 ↓ % | 2.76 ↑ % | 12.62 ↑ % | 709.94 Million Dollars | 50.92 Million Dollars | 0.6409 |
| 76 | Stable (STABLE) | 0.0250862191 | -0.06 ↓ % | 6.82 ↑ % | -12.59 ↓ % | 665.00 Million Dollars | 11.76 Million Dollars | 0.0218616365 |
| 77 | Aerodrome Finance (AERO) | 0.6663 | -0.49 ↓ % | 3.48 ↑ % | 16.37 ↑ % | 661.46 Million Dollars | 45.58 Million Dollars | 0.5807 |
| 78 | Aptos (APT) | 0.7415 | -0.44 ↓ % | 2.82 ↑ % | 24.26 ↑ % | 645.51 Million Dollars | 119.29 Million Dollars | 0.6462 |
| 79 | XDC Network (XDC) | 0.0281578882 | -0.17 ↓ % | 0.32 ↑ % | 1.23 ↑ % | 604.76 Million Dollars | 6.83 Million Dollars | 0.0245384733 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.088 | -0.26 ↓ % | 2.99 ↑ % | 4.58 ↑ % | 588.67 Million Dollars | 293.68 Million Dollars | 1.8200 |
| 81 | Stacks (STX) | 0.3226791855 | -0.79 ↓ % | 0.16 ↑ % | 21.31 ↑ % | 585.54 Million Dollars | 41.84 Million Dollars | 0.2812020030 |
| 82 | Flare (FLR) | 0.0065945829 | 0.17 ↑ % | 1.26 ↑ % | 1.78 ↑ % | 572.81 Million Dollars | 2.51 Million Dollars | 0.0057469152 |
| 83 | Nexo (NEXO) | 0.8358 | 0.24 ↑ % | 0.07 ↑ % | 0.78 ↑ % | 540.07 Million Dollars | 5.39 Million Dollars | 0.7284 |
| 84 | Curve DAO Token (CRV) | 0.3460027002 | -1.29 ↓ % | 4.61 ↑ % | -1.93 ↓ % | 539.82 Million Dollars | 62.60 Million Dollars | 0.3015275131 |
| 85 | Pudgy Penguins (PENGU) | 0.0080125007 | 0.22 ↑ % | 3.88 ↑ % | 11.99 ↑ % | 503.67 Million Dollars | 137.47 Million Dollars | 0.0069825739 |
| 86 | 币安人生 (币安人生) | 0.4996213098 | -0.33 ↓ % | 0.28 ↑ % | 4.30 ↑ % | 499.62 Million Dollars | 2.75 Million Dollars | 0.4353999866 |
| 87 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 494.48 Million Dollars | 14.51 Million Dollars | 0.8714 |
| 88 | Pieverse (PIEVERSE) | 1.6715 | -3.22 ↓ % | -1.07 ↓ % | 42.63 ↑ % | 493.68 Million Dollars | 94.24 Million Dollars | 1.4566 |
| 89 | Pyth Network (PYTH) | 0.0611107165 | -0.03 ↓ % | 3.89 ↑ % | 7.01 ↑ % | 481.24 Million Dollars | 19.53 Million Dollars | 0.0532555450 |
| 90 | Pendle (PENDLE) | 2.720 | 0.50 ↑ % | 5.95 ↑ % | 21.51 ↑ % | 472.17 Million Dollars | 51.37 Million Dollars | 2.370 |
| 91 | EURC (EURC) | 1.1483 | 0.05 ↑ % | -0.11 ↓ % | -0.77 ↓ % | 453.07 Million Dollars | 36.03 Million Dollars | 1.0007 |
| 92 | Raydium (RAY) | 1.6782 | 0.96 ↑ % | 2.93 ↑ % | 16.99 ↑ % | 452.66 Million Dollars | 59.52 Million Dollars | 1.4624 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6813 | -0.53 ↓ % | 4.50 ↑ % | 9.34 ↑ % | 448.95 Million Dollars | 84.57 Million Dollars | 0.5937 |
| 94 | SPX6900 (SPX) | 0.4780013325 | 0.53 ↑ % | 2.59 ↑ % | -3.72 ↓ % | 445.02 Million Dollars | 11.38 Million Dollars | 0.4165590412 |
| 95 | LayerZero (ZRO) | 1.1545 | 0.05 ↑ % | 6.42 ↑ % | 10.38 ↑ % | 434.38 Million Dollars | 55.63 Million Dollars | 1.0061 |
| 96 | Sei (SEI) | 0.0556496235 | 0.99 ↑ % | 15.83 ↑ % | 24.11 ↑ % | 421.82 Million Dollars | 103.76 Million Dollars | 0.0484964209 |
| 97 | 0.1793028650 | -0.95 ↓ % | 4.61 ↑ % | 5.53 ↑ % | 414.46 Million Dollars | 188.46 Million Dollars | 0.1562552747 | |
| 98 | Falcon Finance (FF) | 0.1275015447 | -0.14 ↓ % | -1.15 ↓ % | -10.31 ↓ % | 400.35 Million Dollars | 83.29 Million Dollars | 0.1111124961 |
| 99 | Pons (PONS) | 0.5848 | -1.13 ↓ % | -0.93 ↓ % | 8.51 ↑ % | 400.94 Million Dollars | 59.53 Million Dollars | 0.5096 |
| 100 | Midnight (NIGHT) | 0.0241031408 | 0.17 ↑ % | -1.27 ↓ % | 18.29 ↑ % | 400.29 Million Dollars | 12.49 Million Dollars | 0.0210049231 |
