Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,410.61 | 0.02 ↑ % | 0.87 ↑ % | -4.67 ↓ % | 1,550.68 Billion Dollars | 25.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.70 | -0.15 ↓ % | 0.68 ↑ % | -8.27 ↓ % | 256.78 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.66 Billion Dollars | 59.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.44 | -0.10 ↓ % | 0.49 ↑ % | -6.03 ↓ % | 86.73 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3702 | 0.12 ↑ % | -0.30 ↓ % | -6.60 ↓ % | 84.72 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.73 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.81 | -0.15 ↓ % | 0.13 ↑ % | -11.38 ↓ % | 49.00 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3567172854 | 0.09 ↑ % | 0.72 ↑ % | 1.79 ↑ % | 33.82 Billion Dollars | 613.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035073246 | -0.24 ↓ % | -0.50 ↓ % | -9.23 ↓ % | 17.60 Billion Dollars | 676.95 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.83 | 0.41 ↑ % | 2.34 ↑ % | 21.98 ↑ % | 12.42 Billion Dollars | 572.65 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 587.63 | 1.20 ↑ % | 4.15 ↑ % | 5.39 ↑ % | 9.80 Billion Dollars | 625.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.13 ↑ % | 0.00 ↓ % | 0.45 ↑ % | 9.26 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490053612 | -0.34 ↓ % | -0.49 ↓ % | -10.16 ↓ % | 9.02 Billion Dollars | 324.41 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.62 | -0.24 ↓ % | -2.52 ↓ % | -16.30 ↓ % | 7.39 Billion Dollars | 493.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.48 | 0.43 ↑ % | 3.00 ↑ % | -3.02 ↓ % | 7.35 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.583 | -0.26 ↓ % | -0.29 ↓ % | -10.47 ↓ % | 6.97 Billion Dollars | 558.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491676695 | -0.17 ↓ % | -0.22 ↓ % | -2.18 ↓ % | 5.75 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9477 | -0.42 ↓ % | -3.14 ↓ % | -14.04 ↓ % | 5.24 Billion Dollars | 274.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1426529892 | -0.47 ↓ % | -2.18 ↓ % | -13.81 ↓ % | 4.78 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.349 | -0.98 ↓ % | -3.07 ↓ % | 1.92 ↑ % | 4.37 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0580 | -0.15 ↓ % | -0.81 ↓ % | -15.14 ↓ % | 4.24 Billion Dollars | 446.98 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.04 | -0.19 ↓ % | -0.10 ↓ % | -8.21 ↓ % | 4.17 Billion Dollars | 262.38 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.200 | -0.41 ↓ % | 0.16 ↑ % | -9.20 ↓ % | 3.97 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890862241 | -0.12 ↓ % | -0.72 ↓ % | -6.61 ↓ % | 3.86 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057312 | -0.29 ↓ % | -0.10 ↓ % | -12.39 ↓ % | 3.38 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686546923 | -0.49 ↓ % | -0.74 ↓ % | -14.26 ↓ % | 3.07 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.06 | -0.23 ↓ % | 0.85 ↑ % | -14.86 ↓ % | 2.86 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,480.67 | 0.01 ↑ % | -1.22 ↓ % | -4.46 ↓ % | 2.66 Billion Dollars | 408.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.625 | 0.41 ↑ % | 3.98 ↑ % | -4.85 ↓ % | 2.31 Billion Dollars | 196.11 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6466 | -0.48 ↓ % | 0.59 ↑ % | 1.97 ↑ % | 2.13 Billion Dollars | 277.20 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,482.63 | 0.01 ↑ % | -1.17 ↓ % | -4.40 ↓ % | 2.11 Billion Dollars | 205.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2385 | -0.33 ↓ % | 0.05 ↑ % | -13.33 ↓ % | 2.09 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6261 | -0.05 ↓ % | -0.07 ↓ % | -7.69 ↓ % | 2.07 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615602323 | 0.04 ↑ % | 2.43 ↑ % | -9.68 ↓ % | 1.96 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3751248639 | -0.66 ↓ % | -1.35 ↓ % | -8.09 ↓ % | 1.83 Billion Dollars | 211.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6622 | -0.15 ↓ % | 1.14 ↑ % | -3.06 ↓ % | 1.72 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.55 | -0.13 ↓ % | -1.22 ↓ % | -6.67 ↓ % | 1.69 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 202.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688902216 | -0.41 ↓ % | 0.10 ↑ % | -10.13 ↓ % | 1.60 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505435003 | -0.14 ↓ % | -0.13 ↓ % | -12.76 ↓ % | 1.59 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036829 | -0.03 ↓ % | 0.34 ↑ % | -13.45 ↓ % | 1.52 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.047 | -0.07 ↓ % | 1.70 ↑ % | -5.51 ↓ % | 1.42 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | 0.02 ↑ % | -0.48 ↓ % | -3.89 ↓ % | 1.40 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.515 | 0.03 ↑ % | -0.91 ↓ % | -23.89 ↓ % | 1.39 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.68 | 0.01 ↑ % | -1.06 ↓ % | -12.07 ↓ % | 1.35 Billion Dollars | 180.33 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.04 | 0.70 ↑ % | 1.40 ↑ % | 7.48 ↑ % | 1.18 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.951 | 0.20 ↑ % | -0.68 ↓ % | -6.56 ↓ % | 1.07 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 326.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.004 | -0.64 ↓ % | -2.63 ↓ % | -6.30 ↓ % | 1.02 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1138968218 | -0.45 ↓ % | 4.55 ↑ % | -7.72 ↓ % | 1.02 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8651 | -0.59 ↓ % | 3.05 ↑ % | -4.38 ↓ % | 967.49 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0900736336 | -0.06 ↓ % | -1.01 ↓ % | -10.77 ↓ % | 958.95 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057191015 | -0.38 ↓ % | 1.23 ↑ % | -15.48 ↓ % | 954.28 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341096788 | -0.02 ↓ % | -0.36 ↓ % | -11.45 ↓ % | 936.31 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.7943 | -0.20 ↓ % | 2.78 ↑ % | -14.29 ↓ % | 878.62 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.54 | -0.84 ↓ % | -1.97 ↓ % | -2.27 ↓ % | 875.72 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2398636538 | 0.05 ↑ % | -1.42 ↓ % | -16.21 ↓ % | 817.25 Million Dollars | 106.28 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.40 | 1.67 ↑ % | 21.00 ↑ % | 16.03 ↑ % | 805.00 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930771914 | 1.19 ↑ % | 1.74 ↑ % | 2.27 ↑ % | 795.23 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.009 | 0.06 ↑ % | -0.91 ↓ % | -4.76 ↓ % | 789.36 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342051675 | -0.59 ↓ % | -6.71 ↓ % | -8.96 ↓ % | 781.29 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9421 | -0.07 ↓ % | -0.07 ↓ % | -16.31 ↓ % | 771.83 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9552 | -0.03 ↓ % | -0.01 ↓ % | -13.76 ↓ % | 746.88 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0355838446 | -0.83 ↓ % | 11.49 ↑ % | 8.52 ↑ % | 731.30 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083214278 | 0.03 ↑ % | -0.21 ↓ % | -5.81 ↓ % | 717.46 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1130225347 | -0.77 ↓ % | -2.65 ↓ % | -20.93 ↓ % | 707.05 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2051648167 | 0.78 ↑ % | 4.16 ↑ % | -14.48 ↓ % | 681.21 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 74 | 0.2419100019 | -3.30 ↓ % | -2.94 ↓ % | -1.77 ↓ % | 659.64 Million Dollars | 26.04 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017085670 | 0.22 ↑ % | 0.28 ↑ % | -15.21 ↓ % | 606.24 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.47 | 2.88 ↑ % | 9.70 ↑ % | 0.51 ↑ % | 590.23 Million Dollars | 107.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8904 | 0.95 ↑ % | 1.55 ↑ % | -3.17 ↓ % | 575.32 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065759005 | -0.23 ↓ % | -2.03 ↓ % | -14.79 ↓ % | 565.43 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088280335 | -0.17 ↓ % | 3.14 ↑ % | -7.79 ↓ % | 554.93 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060024 | 0.04 ↑ % | 0.73 ↑ % | -17.45 ↓ % | 528.18 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307049932 | -0.04 ↓ % | -2.00 ↓ % | -10.51 ↓ % | 509.93 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.941 | 0.05 ↑ % | -0.87 ↓ % | -14.35 ↓ % | 493.93 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.82 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3825 | 2.07 ↑ % | 6.98 ↑ % | 2.52 ↑ % | 483.88 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0466449553 | 1.23 ↑ % | -5.20 ↓ % | 4.60 ↑ % | 483.72 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.036 | -0.11 ↓ % | -0.44 ↓ % | -17.50 ↓ % | 483.46 Million Dollars | 145.35 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7200 | -0.30 ↓ % | 0.34 ↑ % | -13.57 ↓ % | 473.03 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4134 | -0.34 ↓ % | 0.13 ↑ % | -10.28 ↓ % | 460.48 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4433565938 | -0.59 ↓ % | -3.77 ↓ % | 8.07 ↑ % | 443.36 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1594 | 0.00 ↑ % | -0.24 ↓ % | -0.93 ↓ % | 442.96 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3418 | -0.33 ↓ % | 1.06 ↑ % | -11.43 ↓ % | 438.99 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2388836429 | -0.30 ↓ % | 0.73 ↑ % | -18.95 ↓ % | 433.48 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607571633 | -0.05 ↓ % | 0.13 ↑ % | -14.12 ↓ % | 431.17 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 94 | 0.1901878276 | -0.24 ↓ % | -1.10 ↓ % | -16.31 ↓ % | 429.61 Million Dollars | 133.19 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000768707 | 0.78 ↑ % | -0.05 ↓ % | -16.34 ↓ % | 425.97 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2296882369 | 0.30 ↑ % | 1.31 ↑ % | 11.78 ↑ % | 413.44 Million Dollars | 100.39 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5332 | -1.14 ↓ % | 5.01 ↑ % | -55.33 ↓ % | 387.50 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4103558845 | 0.04 ↑ % | -0.47 ↓ % | -17.08 ↓ % | 384.49 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197270731 | -0.07 ↓ % | -0.04 ↓ % | -2.10 ↓ % | 379.25 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 373.71 Million Dollars | 263.65 Million Dollars | 0.0000000000 |
