Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,787.16 | 0.19 ↑ % | 1.85 ↑ % | -1.49 ↓ % | 1,538.32 Billion Dollars | 28.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.84 | 0.24 ↑ % | 2.59 ↑ % | -2.57 ↓ % | 255.83 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 189.49 Billion Dollars | 65.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.90 | 0.16 ↑ % | 0.99 ↑ % | 0.79 ↑ % | 88.54 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3607 | 0.14 ↑ % | 1.88 ↑ % | -3.48 ↓ % | 84.17 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.45 Billion Dollars | 8.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.05 | 0.40 ↑ % | 1.85 ↑ % | 0.26 ↑ % | 49.75 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620540095 | 0.08 ↑ % | -0.07 ↓ % | 2.43 ↑ % | 34.33 Billion Dollars | 728.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030653824 | 0.09 ↑ % | 1.44 ↑ % | -5.00 ↓ % | 17.53 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.83 | 2.90 ↑ % | 10.66 ↑ % | 46.59 ↑ % | 15.46 Billion Dollars | 792.71 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 636.53 | 1.45 ↑ % | 7.46 ↑ % | 26.92 ↑ % | 10.62 Billion Dollars | 874.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.27 ↑ % | 1.51 ↑ % | 1.71 ↑ % | 9.29 Billion Dollars | 370.30 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458311555 | -0.09 ↓ % | 1.05 ↑ % | -3.05 ↓ % | 8.90 Billion Dollars | 482.17 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 356.61 | 0.20 ↑ % | -1.07 ↓ % | -13.93 ↓ % | 7.15 Billion Dollars | 451.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.23 | -0.01 ↓ % | 1.99 ↑ % | -0.02 ↓ % | 7.14 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.596 | 0.38 ↑ % | 2.05 ↑ % | -0.69 ↓ % | 6.98 Billion Dollars | 378.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1616189695 | -0.31 ↓ % | 2.61 ↑ % | 5.71 ↑ % | 6.24 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1488611184 | 0.68 ↑ % | 3.27 ↑ % | -1.27 ↓ % | 4.99 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8141 | 0.22 ↑ % | -2.55 ↓ % | -3.19 ↓ % | 4.89 Billion Dollars | 266.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0699 | 0.41 ↑ % | 2.45 ↑ % | 1.69 ↑ % | 4.29 Billion Dollars | 828.29 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.40 | 0.00 ↑ % | 1.19 ↑ % | -4.39 ↓ % | 4.12 Billion Dollars | 256.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.402 | 0.16 ↑ % | 2.68 ↑ % | 1.87 ↑ % | 4.06 Billion Dollars | 372.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897403702 | 0.01 ↑ % | 1.85 ↑ % | -1.35 ↓ % | 3.89 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.873 | 0.27 ↑ % | 4.09 ↑ % | -8.91 ↓ % | 3.75 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056788 | 0.09 ↑ % | 0.00 ↑ % | -2.21 ↓ % | 3.35 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695083666 | 0.07 ↑ % | 2.19 ↑ % | -1.26 ↓ % | 3.11 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.375 | -1.00 ↓ % | 12.14 ↑ % | 60.29 ↑ % | 3.08 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.60 | 0.45 ↑ % | 6.19 ↑ % | 4.24 ↑ % | 3.07 Billion Dollars | 290.20 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.75 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.28 | 0.12 ↑ % | 0.42 ↑ % | -0.48 ↓ % | 2.67 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.456 | -0.06 ↓ % | 3.00 ↑ % | -0.28 ↓ % | 2.20 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6644 | -0.21 ↓ % | 4.02 ↑ % | 3.60 ↑ % | 2.19 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2921 | 0.00 ↑ % | 2.99 ↑ % | 2.67 ↑ % | 2.18 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,536.20 | 0.23 ↑ % | 0.86 ↑ % | 0.09 ↑ % | 2.13 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4357561503 | 3.62 ↑ % | 13.90 ↑ % | 27.65 ↑ % | 2.12 Billion Dollars | 346.57 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619624717 | -0.62 ↓ % | 3.00 ↑ % | 2.53 ↑ % | 1.97 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6826 | 0.29 ↑ % | 1.72 ↑ % | 2.99 ↑ % | 1.78 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.76 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.62 | 0.33 ↑ % | 1.52 ↑ % | -0.59 ↓ % | 1.74 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701964956 | 0.18 ↑ % | -0.18 ↓ % | 0.23 ↑ % | 1.63 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513381130 | -0.01 ↓ % | 0.42 ↑ % | -4.51 ↓ % | 1.60 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.51 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036394 | -0.04 ↓ % | 0.67 ↑ % | -2.45 ↓ % | 1.51 Billion Dollars | 217.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.601 | 0.12 ↑ % | 4.31 ↑ % | 0.78 ↑ % | 1.44 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.019 | 0.13 ↑ % | 2.24 ↑ % | 0.64 ↑ % | 1.41 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9731 | 0.07 ↑ % | 0.08 ↑ % | -1.58 ↓ % | 1.38 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.66 | 0.10 ↑ % | 0.73 ↑ % | -2.96 ↓ % | 1.33 Billion Dollars | 173.78 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.59 | -0.35 ↓ % | -0.83 ↓ % | 5.47 ↑ % | 1.14 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.098 | 0.50 ↑ % | 3.52 ↑ % | 0.45 ↑ % | 1.09 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.107 | 0.05 ↑ % | 0.06 ↑ % | 4.45 ↑ % | 1.07 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 312.33 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.018 | 3.41 ↑ % | 8.90 ↑ % | 11.68 ↑ % | 1.05 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.114 | 0.81 ↑ % | 7.66 ↑ % | 19.42 ↑ % | 1.04 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3013371972 | 0.83 ↑ % | 11.93 ↑ % | 26.22 ↑ % | 1.03 Billion Dollars | 226.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137622227 | -0.24 ↓ % | 1.33 ↑ % | 3.72 ↑ % | 1.01 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911420881 | 0.01 ↑ % | 0.65 ↑ % | 0.56 ↑ % | 970.54 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.15 | 1.22 ↑ % | 3.04 ↑ % | -0.62 ↓ % | 967.64 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339827277 | 0.40 ↑ % | 0.47 ↑ % | 0.55 ↑ % | 933.11 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1014997477 | -0.77 ↓ % | 1.57 ↑ % | -4.30 ↓ % | 916.19 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.63 | 1.36 ↑ % | 8.38 ↑ % | 43.80 ↑ % | 863.27 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9668 | -0.14 ↓ % | 2.74 ↑ % | 3.10 ↑ % | 792.23 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.028 | 0.06 ↑ % | 0.63 ↑ % | -1.75 ↓ % | 791.52 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0922334416 | 0.16 ↑ % | -0.49 ↓ % | 1.99 ↑ % | 788.02 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337318660 | 0.90 ↑ % | -0.59 ↓ % | -5.30 ↓ % | 774.13 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9775 | -0.19 ↓ % | 1.25 ↑ % | 1.42 ↑ % | 765.35 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084096000 | -0.12 ↓ % | 1.97 ↑ % | -8.36 ↓ % | 725.69 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2092467421 | -1.55 ↓ % | 4.62 ↑ % | 5.90 ↑ % | 694.76 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093616381 | -0.08 ↓ % | 0.06 ↑ % | -7.83 ↓ % | 684.15 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315142550 | -0.56 ↓ % | -2.36 ↓ % | -0.97 ↓ % | 647.69 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017810701 | 0.12 ↑ % | 4.13 ↑ % | 3.07 ↑ % | 630.11 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 46.17 | 1.10 ↑ % | 2.54 ↑ % | 13.20 ↑ % | 586.94 Million Dollars | 134.26 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067639872 | 0.16 ↑ % | 2.81 ↑ % | -0.28 ↓ % | 581.60 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091265481 | 1.19 ↑ % | 4.87 ↑ % | 8.98 ↑ % | 573.70 Million Dollars | 151.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8847 | -0.05 ↓ % | 1.35 ↑ % | 1.27 ↑ % | 571.63 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 79 | 0.2095188803 | 0.10 ↑ % | 4.16 ↑ % | -10.79 ↓ % | 571.31 Million Dollars | 24.81 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0333049848 | -0.59 ↓ % | 1.76 ↑ % | 4.60 ↑ % | 553.11 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061056 | -0.05 ↓ % | 2.65 ↑ % | -1.42 ↓ % | 537.26 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.281 | 0.01 ↑ % | 1.79 ↑ % | 13.30 ↑ % | 527.95 Million Dollars | 180.81 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7657 | 0.42 ↑ % | 7.24 ↑ % | 7.03 ↑ % | 503.07 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.102 | 0.04 ↑ % | 3.33 ↑ % | -2.62 ↓ % | 499.12 Million Dollars | 174.52 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.91 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 86 | 0.2148114033 | 2.23 ↑ % | 7.75 ↑ % | 10.72 ↑ % | 485.23 Million Dollars | 165.01 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4236 | -0.01 ↓ % | 0.17 ↑ % | -2.98 ↓ % | 463.83 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2959 | 0.85 ↑ % | 3.19 ↑ % | 6.48 ↑ % | 453.55 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000813990 | -1.12 ↓ % | 0.99 ↑ % | -1.47 ↓ % | 451.06 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2467916683 | -0.14 ↓ % | 2.19 ↑ % | 4.44 ↑ % | 447.83 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3387 | 0.87 ↑ % | 3.21 ↑ % | 4.95 ↑ % | 446.87 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1602 | 0.01 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 444.92 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4432265116 | 0.03 ↑ % | 4.17 ↑ % | 13.02 ↑ % | 443.23 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0619518108 | 0.46 ↑ % | 2.07 ↑ % | -0.14 ↓ % | 439.65 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4472095845 | 0.03 ↑ % | 4.56 ↑ % | 7.62 ↑ % | 421.04 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0384614382 | 1.79 ↑ % | -5.25 ↓ % | -19.65 ↓ % | 399.12 Million Dollars | 135.75 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4301763489 | -0.48 ↓ % | 3.50 ↑ % | 9.55 ↑ % | 395.73 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200122600 | 0.09 ↑ % | -0.53 ↓ % | 2.30 ↑ % | 384.77 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5224 | 0.37 ↑ % | 0.76 ↑ % | 3.39 ↑ % | 379.67 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1078477241 | 0.59 ↑ % | -0.06 ↓ % | 19.71 ↑ % | 374.38 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
