Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,064.96 | -1.23 ↓ % | 4.62 ↑ % | 10.13 ↑ % | 1,502.48 Billion Dollars | 61.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,351.57 | -2.45 ↓ % | 6.58 ↑ % | 13.01 ↑ % | 283.81 Billion Dollars | 31.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.71 Billion Dollars | 138.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 621.33 | -0.01 ↓ % | 3.31 ↑ % | 3.90 ↑ % | 84.72 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3718 | -1.34 ↓ % | 2.66 ↑ % | 5.51 ↑ % | 84.24 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.71 Billion Dollars | 37.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.72 | -1.96 ↓ % | 3.80 ↑ % | 8.62 ↑ % | 49.30 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219791703 | 0.17 ↑ % | 0.48 ↑ % | 2.63 ↑ % | 30.52 Billion Dollars | 675.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954871053 | -1.31 ↓ % | 3.81 ↑ % | 5.46 ↑ % | 14.69 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.48 | -2.05 ↓ % | 2.83 ↑ % | 20.31 ↑ % | 11.12 Billion Dollars | 482.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 9.32 Billion Dollars | 553.00 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2441661619 | -1.48 ↓ % | 1.75 ↑ % | 0.53 ↑ % | 8.82 Billion Dollars | 611.94 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.62 | -0.84 ↓ % | 3.01 ↑ % | 1.21 ↑ % | 8.80 Billion Dollars | 290.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.104 | -1.84 ↓ % | 3.32 ↑ % | 5.41 ↑ % | 6.62 Billion Dollars | 800.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.75 | 0.36 ↑ % | 3.34 ↑ % | 8.42 ↑ % | 6.54 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 362.59 | -1.08 ↓ % | 3.59 ↑ % | 33.80 ↑ % | 6.03 Billion Dollars | 747.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525706349 | -2.17 ↓ % | 0.92 ↑ % | 5.41 ↑ % | 5.84 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560903877 | -0.91 ↓ % | 2.07 ↑ % | 0.84 ↑ % | 5.17 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.56 | -1.00 ↓ % | 2.65 ↑ % | 2.19 ↑ % | 4.20 Billion Dollars | 306.24 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.04 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.07 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.346 | -1.69 ↓ % | 1.50 ↑ % | 8.64 ↑ % | 4.04 Billion Dollars | 386.47 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.12 | -0.04 ↓ % | 64.12 ↑ % | 6,128.74 ↑ % | 4.00 Billion Dollars | 873.63 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0862316253 | -1.45 ↓ % | 1.26 ↑ % | -0.14 ↓ % | 3.74 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9419 | -1.83 ↓ % | 2.89 ↑ % | 8.08 ↑ % | 3.72 Billion Dollars | 408.15 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.850 | 0.92 ↑ % | 0.53 ↑ % | 10.35 ↑ % | 3.68 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4179 | -0.81 ↓ % | -1.69 ↓ % | 16.27 ↑ % | 3.52 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059263 | -1.35 ↓ % | 2.59 ↑ % | 1.80 ↑ % | 3.49 Billion Dollars | 145.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700808895 | -0.91 ↓ % | 2.62 ↑ % | 1.39 ↑ % | 2.97 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.07 | -1.61 ↓ % | -2.63 ↓ % | -20.62 ↓ % | 2.70 Billion Dollars | 376.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,781.59 | -0.14 ↓ % | 2.18 ↑ % | 3.42 ↑ % | 2.68 Billion Dollars | 457.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0817212438 | -0.96 ↓ % | 2.63 ↑ % | -14.17 ↓ % | 2.60 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,790.18 | -0.07 ↓ % | 2.14 ↑ % | 3.31 ↑ % | 2.40 Billion Dollars | 273.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6716 | -0.81 ↓ % | 0.66 ↑ % | 3.99 ↑ % | 2.20 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.17 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.159 | -1.67 ↓ % | 2.73 ↑ % | 3.36 ↑ % | 2.01 Billion Dollars | 235.46 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1674 | -0.79 ↓ % | -0.91 ↓ % | -4.55 ↓ % | 1.96 Billion Dollars | 317.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.04 | -1.36 ↓ % | 3.56 ↑ % | 4.95 ↑ % | 1.81 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3852 | -0.05 ↓ % | 0.64 ↑ % | 12.20 ↑ % | 1.79 Billion Dollars | 249.24 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0754255184 | -0.40 ↓ % | 2.75 ↑ % | 1.68 ↑ % | 1.75 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1681606066 | 1.52 ↑ % | 2.10 ↑ % | 0.65 ↑ % | 1.71 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6753 | -0.89 ↓ % | 2.04 ↑ % | 2.23 ↑ % | 1.67 Billion Dollars | 170.58 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0007 | -0.02 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 1.54 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.16 | -1.67 ↓ % | 5.17 ↑ % | 13.96 ↑ % | 1.53 Billion Dollars | 358.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036815 | -2.42 ↓ % | 5.08 ↑ % | 9.76 ↑ % | 1.52 Billion Dollars | 535.26 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 1.45 Billion Dollars | 228.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.468 | -0.96 ↓ % | 0.76 ↑ % | 7.44 ↑ % | 1.36 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9104 | -0.53 ↓ % | 0.73 ↑ % | 3.78 ↑ % | 1.33 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.398 | -1.74 ↓ % | 2.39 ↑ % | 1.53 ↑ % | 1.31 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2542525390 | -2.15 ↓ % | 1.74 ↑ % | 1.12 ↑ % | 1.24 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.505 | -1.65 ↓ % | 1.07 ↑ % | 5.23 ↑ % | 1.15 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.03 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3107323593 | -0.57 ↓ % | 4.00 ↑ % | 27.30 ↑ % | 1.02 Billion Dollars | 212.27 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1095804885 | -1.20 ↓ % | 5.37 ↑ % | -4.18 ↓ % | 975.56 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8752 | -1.81 ↓ % | -0.54 ↓ % | -0.67 ↓ % | 972.73 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.55 | -0.52 ↓ % | 1.17 ↑ % | 4.37 ↑ % | 912.06 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0839649198 | -0.49 ↓ % | 1.03 ↑ % | -6.73 ↓ % | 892.17 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325642771 | -1.92 ↓ % | 1.00 ↑ % | 4.44 ↑ % | 891.02 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7616 | -1.07 ↓ % | 1.19 ↑ % | 4.10 ↑ % | 886.18 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.05 | 0.34 ↑ % | 2.99 ↑ % | 12.19 ↑ % | 841.50 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0954638177 | -1.94 ↓ % | 1.66 ↑ % | 16.66 ↑ % | 836.20 Million Dollars | 132.14 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.857 | -0.46 ↓ % | 2.57 ↑ % | 6.35 ↑ % | 789.82 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7766 | -1.66 ↓ % | 3.79 ↑ % | 8.60 ↑ % | 719.49 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8647 | -0.50 ↓ % | 2.59 ↑ % | 4.50 ↑ % | 697.10 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081182974 | -0.73 ↓ % | 3.01 ↑ % | 11.06 ↑ % | 695.46 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9015 | -1.12 ↓ % | 3.82 ↑ % | 6.12 ↑ % | 695.77 Million Dollars | 131.54 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0783107007 | 1.61 ↑ % | -0.17 ↓ % | 22.87 ↑ % | 690.32 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1095148168 | -1.49 ↓ % | -1.54 ↓ % | 16.59 ↑ % | 661.56 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.781 | -2.07 ↓ % | -1.43 ↓ % | -2.01 ↓ % | 646.69 Million Dollars | 151.42 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019064513 | -2.49 ↓ % | 5.55 ↑ % | 11.49 ↑ % | 633.13 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9898 | -0.55 ↓ % | 1.89 ↑ % | 9.73 ↑ % | 627.10 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309298869 | -1.27 ↓ % | -1.19 ↓ % | -1.26 ↓ % | 616.82 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1687570966 | -1.69 ↓ % | 2.91 ↑ % | 6.79 ↑ % | 599.23 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069506753 | -0.86 ↓ % | 1.59 ↑ % | -0.88 ↓ % | 597.65 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359303408 | -1.25 ↓ % | -6.99 ↓ % | -12.52 ↓ % | 596.71 Million Dollars | 168.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9040 | -1.66 ↓ % | 2.68 ↑ % | 7.32 ↑ % | 584.12 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266665990 | -0.21 ↓ % | -0.62 ↓ % | 2.63 ↑ % | 580.84 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7328 | 0.81 ↑ % | -8.77 ↓ % | 24.83 ↑ % | 532.95 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6103 | -1.35 ↓ % | 7.43 ↑ % | 12.15 ↑ % | 528.52 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059186 | -2.10 ↓ % | 3.82 ↑ % | 5.60 ↑ % | 520.81 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 83 | 0.2292406339 | -2.14 ↓ % | -1.50 ↓ % | -0.65 ↓ % | 517.81 Million Dollars | 155.46 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 39.98 | -0.95 ↓ % | -2.70 ↓ % | 31.32 ↑ % | 506.26 Million Dollars | 138.60 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 494.35 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6829 | -1.71 ↓ % | 2.56 ↑ % | 10.54 ↑ % | 448.23 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069731265 | -2.99 ↓ % | 5.44 ↑ % | 12.09 ↑ % | 438.33 Million Dollars | 135.15 Million Dollars | 0.0000000000 |
| 88 | Venice Token (VVV) | 9.447 | -3.86 ↓ % | 10.05 ↑ % | 41.03 ↑ % | 430.37 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1798 | -0.01 ↓ % | 0.79 ↑ % | 1.99 ↑ % | 424.77 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0349213164 | -3.62 ↓ % | 2.97 ↑ % | 32.75 ↑ % | 412.95 Million Dollars | 110.09 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2233277290 | -0.96 ↓ % | 3.84 ↑ % | 4.11 ↑ % | 405.25 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 404.95 Million Dollars | 448.83 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0369598183 | 0.08 ↑ % | 1.32 ↑ % | -1.03 ↓ % | 380.77 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0551649120 | -1.28 ↓ % | 0.52 ↑ % | 4.84 ↑ % | 378.12 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3484951505 | -1.10 ↓ % | 2.63 ↑ % | 2.28 ↑ % | 376.93 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.54 | -1.14 ↓ % | -0.96 ↓ % | 10.74 ↑ % | 374.24 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9970 | 4.20 ↑ % | 17.65 ↑ % | -5.01 ↓ % | 348.96 Million Dollars | 193.58 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180118935 | -0.30 ↓ % | -0.12 ↓ % | 4.37 ↑ % | 346.39 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3752945482 | -3.21 ↓ % | 2.41 ↑ % | 21.26 ↑ % | 345.02 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4332524558 | -1.77 ↓ % | 5.90 ↑ % | -2.01 ↓ % | 341.08 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
