Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,271.43 | -0.01 ↓ % | 1.27 ↑ % | 6.48 ↑ % | 1,288.83 Billion Dollars | 38.53 Billion Dollars | 56,169.05 |
| 2 | Ethereum (ETH) | 1,811.81 | -0.25 ↓ % | 0.83 ↑ % | 12.02 ↑ % | 218.66 Billion Dollars | 17.48 Billion Dollars | 1,583.40 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 184.22 Billion Dollars | 78.15 Billion Dollars | 0.8734 |
| 4 | BNB (BNB) | 588.27 | -0.21 ↓ % | -0.44 ↓ % | 4.97 ↑ % | 79.29 Billion Dollars | 1.43 Billion Dollars | 514.11 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.14 Billion Dollars | 11.41 Billion Dollars | 0.8736 |
| 6 | XRP (XRP) | 1.1511 | -0.38 ↓ % | -0.29 ↓ % | 8.47 ↑ % | 71.65 Billion Dollars | 1.89 Billion Dollars | 1.0060 |
| 7 | Solana (SOL) | 82.54 | -0.28 ↓ % | 0.46 ↑ % | 9.66 ↑ % | 47.97 Billion Dollars | 2.86 Billion Dollars | 72.13 |
| 8 | TRON (TRX) | 0.3291301446 | -0.06 ↓ % | 0.25 ↑ % | 2.41 ↑ % | 31.22 Billion Dollars | 571.61 Million Dollars | 0.2876383529 |
| 9 | Hyperliquid (HYPE) | 71.39 | -0.05 ↓ % | 0.10 ↑ % | 6.72 ↑ % | 18.04 Billion Dollars | 505.30 Million Dollars | 62.39 |
| 10 | Dogecoin (DOGE) | 0.0772514094 | -0.56 ↓ % | -1.27 ↓ % | 4.86 ↑ % | 11.97 Billion Dollars | 828.88 Million Dollars | 0.0675127105 |
| 11 | UNUS SED LEO (LEO) | 9.388 | -0.24 ↓ % | 1.37 ↑ % | -1.83 ↓ % | 8.64 Billion Dollars | 480.88 Thousand Dollar | 8.205 |
| 12 | Zcash (ZEC) | 455.41 | -0.37 ↓ % | -1.92 ↓ % | 10.60 ↑ % | 7.63 Billion Dollars | 451.79 Million Dollars | 398.00 |
| 13 | Stellar (XLM) | 0.2028931276 | 0.31 ↑ % | -0.68 ↓ % | 15.50 ↑ % | 6.90 Billion Dollars | 734.33 Million Dollars | 0.1773154055 |
| 14 | Cardano (ADA) | 0.1850872040 | 0.07 ↑ % | -3.02 ↓ % | 26.05 ↑ % | 6.75 Billion Dollars | 523.85 Million Dollars | 0.1617541856 |
| 15 | Monero (XMR) | 324.29 | -0.25 ↓ % | -1.31 ↓ % | 2.94 ↑ % | 6.09 Billion Dollars | 99.86 Million Dollars | 283.41 |
| 16 | Chainlink (LINK) | 8.078 | -0.14 ↓ % | -0.37 ↓ % | 8.66 ↑ % | 5.87 Billion Dollars | 261.87 Million Dollars | 7.060 |
| 17 | Canton (CC) | 0.1387193083 | 0.44 ↑ % | -1.59 ↓ % | -3.74 ↓ % | 5.41 Billion Dollars | 19.49 Million Dollars | 0.1212316587 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 41.13 Million Dollars | 0.8737 |
| 19 | Bitcoin Cash (BCH) | 246.12 | -0.74 ↓ % | 0.48 ↑ % | 21.99 ↑ % | 4.94 Billion Dollars | 182.71 Million Dollars | 215.09 |
| 20 | Gram (GRAM) | 1.7951 | 0.46 ↑ % | 0.51 ↑ % | 11.22 ↑ % | 4.88 Billion Dollars | 117.71 Million Dollars | 1.5688 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.52 Billion Dollars | 1.04 Billion Dollars | 0.8729 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 36.41 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 45.32 | -0.04 ↓ % | -1.05 ↓ % | 4.81 ↑ % | 3.51 Billion Dollars | 260.49 Million Dollars | 39.61 |
| 24 | Hedera (HBAR) | 0.0735802006 | -0.92 ↓ % | -3.64 ↓ % | 2.28 ↑ % | 3.22 Billion Dollars | 53.62 Million Dollars | 0.0643043126 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.16 Billion Dollars | 61.34 Million Dollars | 0.8738 |
| 26 | Sui (SUI) | 0.7574 | 0.03 ↑ % | -0.64 ↓ % | 7.76 ↑ % | 3.07 Billion Dollars | 298.20 Million Dollars | 0.6619 |
| 27 | Avalanche (AVAX) | 7.004 | 0.20 ↑ % | 0.39 ↑ % | 4.60 ↑ % | 3.02 Billion Dollars | 246.26 Million Dollars | 6.121 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 113.00 Million Dollars | 0.8738 |
| 29 | Cronos (CRO) | 0.0594311270 | -0.40 ↓ % | -1.67 ↓ % | 9.11 ↑ % | 2.74 Billion Dollars | 7.40 Million Dollars | 0.0519389419 |
| 30 | NEAR Protocol (NEAR) | 2.075 | -0.22 ↓ % | 2.38 ↑ % | 11.47 ↑ % | 2.70 Billion Dollars | 300.62 Million Dollars | 1.8137 |
| 31 | Shiba Inu (SHIB) | 0.0000044213 | -0.33 ↓ % | 0.07 ↑ % | 3.14 ↑ % | 2.61 Billion Dollars | 75.73 Million Dollars | 0.0000038639 |
| 32 | Tether Gold (XAUt) | 4,154.73 | -0.05 ↓ % | -0.28 ↓ % | 3.63 ↑ % | 2.55 Billion Dollars | 154.43 Million Dollars | 3,630.97 |
| 33 | Bittensor (TAO) | 217.17 | 0.09 ↑ % | 0.80 ↑ % | 4.10 ↑ % | 2.41 Billion Dollars | 121.28 Million Dollars | 189.79 |
| 34 | DeXe (DEXE) | 27.79 | -0.96 ↓ % | 15.68 ↑ % | 19.61 ↑ % | 2.33 Billion Dollars | 65.25 Million Dollars | 24.28 |
| 35 | Uniswap (UNI) | 3.211 | -0.47 ↓ % | 0.75 ↑ % | 9.51 ↑ % | 1.99 Billion Dollars | 136.60 Million Dollars | 2.806 |
| 36 | World Liberty Financial (WLFI) | 0.0593042805 | 0.65 ↑ % | 0.22 ↑ % | 0.15 ↑ % | 1.88 Billion Dollars | 34.23 Million Dollars | 0.0518280864 |
| 37 | PAX Gold (PAXG) | 4,158.53 | -0.08 ↓ % | -0.33 ↓ % | 3.67 ↑ % | 1.88 Billion Dollars | 119.91 Million Dollars | 3,634.28 |
| 38 | Aster (ASTER) | 0.6403 | -0.04 ↓ % | -0.89 ↓ % | 1.70 ↑ % | 1.73 Billion Dollars | 49.46 Million Dollars | 0.5596 |
| 39 | OKB (OKB) | 80.05 | 0.12 ↑ % | -0.21 ↓ % | -0.40 ↓ % | 1.68 Billion Dollars | 25.86 Million Dollars | 69.96 |
| 40 | Ondo (ONDO) | 0.3378279317 | 0.02 ↑ % | 0.82 ↑ % | 6.58 ↑ % | 1.64 Billion Dollars | 92.72 Million Dollars | 0.2952396535 |
| 41 | MemeCore (M) | 1.2308 | 5.76 ↑ % | -12.04 ↓ % | 108.83 ↑ % | 1.63 Billion Dollars | 23.60 Million Dollars | 1.0756 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 422.70 Million Dollars | 0.8740 |
| 43 | Polkadot (DOT) | 0.8918 | -0.51 ↓ % | 0.70 ↑ % | 7.68 ↑ % | 1.51 Billion Dollars | 90.27 Million Dollars | 0.7794 |
| 44 | USDD (USDD) | 1.0003 | 0.17 ↑ % | -0.05 ↓ % | 0.15 ↑ % | 1.48 Billion Dollars | 4.15 Million Dollars | 0.8742 |
| 45 | Mantle (MNT) | 0.4438915071 | 0.19 ↑ % | 0.52 ↑ % | 3.55 ↑ % | 1.47 Billion Dollars | 35.51 Million Dollars | 0.3879323243 |
| 46 | Aave (AAVE) | 94.97 | -0.79 ↓ % | 6.25 ↑ % | 3.03 ↑ % | 1.46 Billion Dollars | 284.67 Million Dollars | 82.99 |
| 47 | Worldcoin (WLD) | 0.4161020172 | -0.06 ↓ % | -0.39 ↓ % | -1.73 ↓ % | 1.46 Billion Dollars | 236.27 Million Dollars | 0.3636461164 |
| 48 | Sky (SKY) | 0.0564212481 | 0.40 ↑ % | -0.04 ↓ % | 7.28 ↑ % | 1.32 Billion Dollars | 20.06 Million Dollars | 0.0493085034 |
| 49 | Internet Computer (ICP) | 2.239 | -0.45 ↓ % | 1.27 ↑ % | 1.70 ↑ % | 1.24 Billion Dollars | 50.13 Million Dollars | 1.9569 |
| 50 | Pi (PI) | 0.1137388013 | 0.12 ↑ % | -0.23 ↓ % | -3.40 ↓ % | 1.24 Billion Dollars | 9.18 Million Dollars | 0.0994003193 |
| 51 | Bitget Token (BGB) | 1.7188 | 1.09 ↑ % | -0.20 ↓ % | 5.99 ↑ % | 1.20 Billion Dollars | 10.98 Million Dollars | 1.5021 |
| 52 | Pepe (PEPE) | 0.0000027613 | -0.17 ↓ % | 0.72 ↑ % | 16.37 ↑ % | 1.14 Billion Dollars | 241.36 Million Dollars | 0.0000024132 |
| 53 | Ethereum Classic (ETC) | 7.152 | -0.10 ↓ % | -0.66 ↓ % | 0.35 ↑ % | 1.13 Billion Dollars | 40.94 Million Dollars | 6.250 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 151.97 Million Dollars | 0.8738 |
| 55 | Morpho (MORPHO) | 1.9763 | 0.70 ↑ % | 2.74 ↑ % | 4.80 ↑ % | 1.01 Billion Dollars | 17.98 Million Dollars | 1.7272 |
| 56 | KuCoin Token (KCS) | 7.165 | -0.04 ↓ % | -1.71 ↓ % | 3.34 ↑ % | 982.65 Million Dollars | 2.97 Million Dollars | 6.261 |
| 57 | Render (RENDER) | 1.6170 | -0.06 ↓ % | -0.17 ↓ % | 3.26 ↑ % | 838.88 Million Dollars | 27.64 Million Dollars | 1.4132 |
| 58 | Cosmos (ATOM) | 1.6151 | -0.33 ↓ % | 1.61 ↑ % | 5.37 ↑ % | 836.33 Million Dollars | 30.24 Million Dollars | 1.4114 |
| 59 | Kaspa (KAS) | 0.0303350421 | 0.39 ↑ % | -2.27 ↓ % | 0.56 ↑ % | 835.99 Million Dollars | 12.64 Million Dollars | 0.0265108550 |
| 60 | Stable (STABLE) | 0.0340718626 | -0.22 ↓ % | -1.76 ↓ % | -11.38 ↓ % | 826.22 Million Dollars | 104.20 Million Dollars | 0.0297765933 |
| 61 | Quant (QNT) | 66.79 | -0.14 ↓ % | -1.39 ↓ % | 1.43 ↑ % | 806.32 Million Dollars | 5.57 Million Dollars | 58.37 |
| 62 | POL (prev. MATIC) (POL) | 0.0751372621 | -0.35 ↓ % | 1.27 ↑ % | 5.84 ↑ % | 801.98 Million Dollars | 47.58 Million Dollars | 0.0656650832 |
| 63 | Algorand (ALGO) | 0.0892529896 | -0.42 ↓ % | -1.93 ↓ % | 3.58 ↑ % | 798.78 Million Dollars | 25.66 Million Dollars | 0.0780013115 |
| 64 | Jupiter (JUP) | 0.2394243578 | -0.12 ↓ % | -2.51 ↓ % | 9.96 ↑ % | 794.96 Million Dollars | 30.37 Million Dollars | 0.2092413261 |
| 65 | Audiera (BEAT) | 2.568 | -0.55 ↓ % | -10.18 ↓ % | -8.78 ↓ % | 794.26 Million Dollars | 24.93 Million Dollars | 2.244 |
| 66 | JUST (JST) | 0.0929142805 | -0.07 ↓ % | 0.89 ↑ % | 6.06 ↑ % | 793.84 Million Dollars | 23.61 Million Dollars | 0.0812010418 |
| 67 | Ethena (ENA) | 0.0793911586 | 0.19 ↑ % | -1.26 ↓ % | 0.95 ↑ % | 759.05 Million Dollars | 121.20 Million Dollars | 0.0693827122 |
| 68 | GateToken (GT) | 6.818 | 0.65 ↑ % | 1.35 ↑ % | 2.36 ↑ % | 726.41 Million Dollars | 3.72 Million Dollars | 5.958 |
| 69 | 币安人生 (币安人生) | 0.7242 | 0.07 ↑ % | -0.79 ↓ % | 3.39 ↑ % | 724.23 Million Dollars | 13.94 Million Dollars | 0.6329 |
| 70 | Pump.fun (PUMP) | 0.0016522603 | -0.53 ↓ % | 0.66 ↑ % | 12.72 ↑ % | 666.54 Million Dollars | 91.02 Million Dollars | 0.0014439681 |
| 71 | Lighter (LIT) | 2.598 | 0.04 ↑ % | 5.08 ↑ % | 42.04 ↑ % | 649.49 Million Dollars | 190.20 Million Dollars | 2.270 |
| 72 | Filecoin (FIL) | 0.7984 | -0.43 ↓ % | -0.35 ↓ % | 8.61 ↑ % | 635.16 Million Dollars | 70.11 Million Dollars | 0.6978 |
| 73 | Flare (FLR) | 0.0068916190 | -0.05 ↓ % | -1.55 ↓ % | 4.86 ↑ % | 597.81 Million Dollars | 2.55 Million Dollars | 0.0060228270 |
| 74 | XDC Network (XDC) | 0.0282789379 | 0.27 ↑ % | 0.46 ↑ % | 0.59 ↑ % | 594.18 Million Dollars | 11.11 Million Dollars | 0.0247139536 |
| 75 | Midnight (NIGHT) | 0.0344575944 | -1.62 ↓ % | 1.37 ↑ % | 7.57 ↑ % | 572.25 Million Dollars | 18.32 Million Dollars | 0.0301136978 |
| 76 | Aerodrome Finance (AERO) | 0.5854 | 0.13 ↑ % | 2.27 ↑ % | 27.34 ↑ % | 564.21 Million Dollars | 32.84 Million Dollars | 0.5116 |
| 77 | Venice Token (VVV) | 11.60 | -1.39 ↓ % | -3.69 ↓ % | -12.95 ↓ % | 547.58 Million Dollars | 35.33 Million Dollars | 10.14 |
| 78 | Aptos (APT) | 0.6363 | -0.25 ↓ % | 0.05 ↑ % | 8.60 ↑ % | 529.99 Million Dollars | 50.45 Million Dollars | 0.5561 |
| 79 | Arbitrum (ARB) | 0.0811247015 | 0.11 ↑ % | 0.55 ↑ % | 5.42 ↑ % | 516.18 Million Dollars | 50.66 Million Dollars | 0.0708977160 |
| 80 | Nexo (NEXO) | 0.7649 | 0.33 ↑ % | -1.32 ↓ % | 4.40 ↑ % | 494.24 Million Dollars | 7.73 Million Dollars | 0.6685 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 493.73 Million Dollars | 36.28 Million Dollars | 0.8726 |
| 82 | Injective (INJ) | 4.889 | -0.19 ↓ % | 1.99 ↑ % | 3.60 ↑ % | 488.73 Million Dollars | 91.09 Million Dollars | 4.272 |
| 83 | PancakeSwap (CAKE) | 1.4425 | -0.36 ↓ % | -2.19 ↓ % | 7.78 ↑ % | 466.21 Million Dollars | 40.14 Million Dollars | 1.2606 |
| 84 | Dash (DASH) | 35.20 | -0.23 ↓ % | -0.82 ↓ % | 5.92 ↑ % | 449.12 Million Dollars | 52.61 Million Dollars | 30.76 |
| 85 | EURC (EURC) | 1.1439 | 0.00 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 436.75 Million Dollars | 48.86 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0068344716 | 0.22 ↑ % | 0.85 ↑ % | 9.40 ↑ % | 429.62 Million Dollars | 62.64 Million Dollars | 0.0059728839 |
| 87 | VeChain (VET) | 0.0049924511 | -0.46 ↓ % | 4.12 ↑ % | 10.59 ↑ % | 429.28 Million Dollars | 17.18 Million Dollars | 0.0043630778 |
| 88 | ether.fi (ETHFI) | 0.4419058387 | -1.39 ↓ % | 4.81 ↑ % | 30.41 ↑ % | 409.81 Million Dollars | 64.36 Million Dollars | 0.3861969791 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7023 | -0.53 ↓ % | -0.91 ↓ % | 0.93 ↑ % | 404.16 Million Dollars | 300.87 Million Dollars | 1.4877 |
| 90 | Bonk (BONK) | 0.0000044438 | -1.02 ↓ % | -8.68 ↓ % | 3.53 ↑ % | 391.03 Million Dollars | 117.56 Million Dollars | 0.0000038836 |
| 91 | 0.1739236757 | -0.47 ↓ % | -3.13 ↓ % | -1.32 ↓ % | 390.88 Million Dollars | 159.84 Million Dollars | 0.1519979875 | |
| 92 | Jito (JTO) | 0.7918 | 1.92 ↑ % | 8.57 ↑ % | 7.17 ↑ % | 388.86 Million Dollars | 51.09 Million Dollars | 0.6920 |
| 93 | SPX6900 (SPX) | 0.4005750575 | 1.34 ↑ % | 0.31 ↑ % | 11.84 ↑ % | 372.93 Million Dollars | 10.18 Million Dollars | 0.3500765628 |
| 94 | Sei (SEI) | 0.0507204417 | 0.43 ↑ % | 1.54 ↑ % | 1.57 ↑ % | 366.09 Million Dollars | 29.04 Million Dollars | 0.0443263692 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5568 | -0.41 ↓ % | -2.41 ↓ % | 1.92 ↑ % | 366.06 Million Dollars | 42.61 Million Dollars | 0.4866159143 |
| 96 | LayerZero (ZRO) | 1.0236 | -2.24 ↓ % | 9.84 ↑ % | 26.81 ↑ % | 361.67 Million Dollars | 49.31 Million Dollars | 0.8946 |
| 97 | Pyth Network (PYTH) | 0.0457099124 | -0.90 ↓ % | 13.67 ↑ % | 26.23 ↑ % | 359.96 Million Dollars | 75.32 Million Dollars | 0.0399474923 |
| 98 | Celestia (TIA) | 0.3881033447 | -0.15 ↓ % | -2.97 ↓ % | -0.60 ↓ % | 357.03 Million Dollars | 34.02 Million Dollars | 0.3391770965 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 347.39 Million Dollars | 236.58 Million Dollars | 0.8721 |
| 100 | Terra Classic (LUNC) | 0.0000621688 | -0.37 ↓ % | 0.35 ↑ % | 1.98 ↑ % | 343.71 Million Dollars | 15.52 Million Dollars | 0.0000543315 |
