Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,437.33 | 0.02 ↑ % | 5.00 ↑ % | 8.88 ↑ % | 1,489.91 Billion Dollars | 55.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,373.19 | -0.07 ↓ % | 8.56 ↑ % | 13.66 ↑ % | 286.42 Billion Dollars | 29.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.72 Billion Dollars | 122.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3698 | -0.07 ↓ % | 3.32 ↑ % | 4.83 ↑ % | 84.11 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.55 | -0.21 ↓ % | 3.23 ↑ % | 3.28 ↑ % | 84.07 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.71 Billion Dollars | 29.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.87 | -0.10 ↓ % | 4.85 ↑ % | 8.34 ↑ % | 49.39 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212901658 | -0.01 ↓ % | -0.13 ↓ % | 2.19 ↑ % | 30.45 Billion Dollars | 682.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943378469 | -0.11 ↓ % | 3.75 ↑ % | 4.22 ↑ % | 14.51 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.82 | -0.19 ↓ % | 7.11 ↑ % | 23.08 ↑ % | 11.46 Billion Dollars | 452.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.01 ↑ % | -0.20 ↓ % | -0.17 ↓ % | 9.31 Billion Dollars | 528.62 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 439.37 | 0.11 ↑ % | 3.17 ↑ % | 1.63 ↑ % | 8.80 Billion Dollars | 269.37 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2434382562 | -0.13 ↓ % | 2.20 ↑ % | 0.56 ↑ % | 8.79 Billion Dollars | 596.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.174 | -0.11 ↓ % | 5.11 ↑ % | 5.74 ↑ % | 6.67 Billion Dollars | 767.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.31 | -0.33 ↓ % | 1.07 ↑ % | 6.38 ↑ % | 6.46 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 368.30 | -1.09 ↓ % | 0.95 ↑ % | 38.58 ↑ % | 6.12 Billion Dollars | 813.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576501159 | 0.00 ↑ % | 6.14 ↑ % | 6.32 ↑ % | 6.04 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1559156577 | -0.33 ↓ % | 3.04 ↑ % | 0.78 ↑ % | 5.16 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | 0.25 ↑ % | 3.52 ↑ % | 2.75 ↑ % | 4.21 Billion Dollars | 288.63 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.07 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.390 | -0.24 ↓ % | 3.57 ↑ % | 9.02 ↑ % | 4.05 Billion Dollars | 384.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.95 | 6.75 ↑ % | 68.62 ↑ % | 6,246.74 ↑ % | 3.96 Billion Dollars | 854.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0865741535 | -0.47 ↓ % | 2.12 ↑ % | 0.39 ↑ % | 3.75 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9483 | -0.29 ↓ % | 4.89 ↑ % | 9.45 ↑ % | 3.75 Billion Dollars | 388.24 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.810 | 0.80 ↑ % | 0.28 ↑ % | 8.21 ↑ % | 3.62 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4360 | 0.41 ↑ % | 1.98 ↑ % | 16.80 ↑ % | 3.56 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059337 | -0.19 ↓ % | 2.86 ↑ % | 1.77 ↑ % | 3.50 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705739342 | -0.08 ↓ % | 3.35 ↑ % | 1.93 ↑ % | 2.99 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.95 | -0.44 ↓ % | -4.37 ↓ % | -20.00 ↓ % | 2.71 Billion Dollars | 349.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,753.17 | 0.14 ↑ % | 1.53 ↑ % | 2.68 ↑ % | 2.66 Billion Dollars | 441.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0827025421 | 1.09 ↑ % | 3.61 ↑ % | -13.78 ↓ % | 2.63 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,760.96 | 0.11 ↑ % | 1.47 ↑ % | 2.53 ↑ % | 2.42 Billion Dollars | 321.75 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6709 | -0.06 ↓ % | 1.17 ↑ % | 3.08 ↑ % | 2.20 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.16 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.179 | -0.24 ↓ % | 5.32 ↑ % | 4.21 ↑ % | 2.03 Billion Dollars | 229.77 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1784 | -1.05 ↓ % | 1.12 ↑ % | -4.49 ↓ % | 1.98 Billion Dollars | 306.96 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4068 | -0.08 ↓ % | 2.10 ↑ % | 13.75 ↑ % | 1.82 Billion Dollars | 248.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.24 | -0.06 ↓ % | 2.87 ↑ % | 3.36 ↑ % | 1.79 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6953 | 0.81 ↑ % | 5.43 ↑ % | 4.39 ↑ % | 1.72 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0743204152 | 0.23 ↑ % | 3.30 ↑ % | -1.15 ↓ % | 1.72 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1648465027 | 0.06 ↑ % | -0.31 ↓ % | -2.11 ↓ % | 1.67 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 100.28 | -0.45 ↓ % | 6.59 ↑ % | 16.33 ↑ % | 1.54 Billion Dollars | 350.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.11 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.54 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036979 | -0.78 ↓ % | 6.17 ↑ % | 10.55 ↑ % | 1.53 Billion Dollars | 505.93 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.44 Billion Dollars | 176.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.478 | -0.05 ↓ % | 2.48 ↑ % | 8.06 ↑ % | 1.37 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9154 | 0.10 ↑ % | 1.77 ↑ % | 3.39 ↑ % | 1.34 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.450 | -0.24 ↓ % | 3.51 ↑ % | 3.35 ↑ % | 1.32 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2551701547 | -0.35 ↓ % | 3.03 ↑ % | 2.06 ↑ % | 1.24 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.591 | -0.09 ↓ % | 3.08 ↑ % | 5.84 ↑ % | 1.16 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3128111804 | -1.67 ↓ % | 4.76 ↑ % | 27.52 ↑ % | 1.02 Billion Dollars | 235.85 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1114702647 | -0.64 ↓ % | 8.87 ↑ % | -0.62 ↓ % | 992.38 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8811 | -0.43 ↓ % | 1.01 ↑ % | -0.41 ↓ % | 975.79 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.53 | 0.58 ↑ % | 1.95 ↑ % | 5.22 ↑ % | 911.91 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0840058234 | 0.20 ↑ % | 1.85 ↑ % | -6.52 ↓ % | 892.61 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324930590 | 0.39 ↑ % | 2.42 ↑ % | 3.38 ↑ % | 889.06 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7679 | 0.50 ↑ % | 2.36 ↑ % | 5.01 ↑ % | 889.37 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.26 | -0.10 ↓ % | 2.98 ↑ % | 13.83 ↑ % | 859.21 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0964420053 | -0.48 ↓ % | 4.69 ↑ % | 19.96 ↑ % | 844.77 Million Dollars | 134.81 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.798 | 0.19 ↑ % | 2.75 ↑ % | 4.89 ↑ % | 782.97 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7861 | -0.57 ↓ % | 4.70 ↑ % | 10.88 ↑ % | 723.35 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0794155391 | -0.64 ↓ % | 2.14 ↑ % | 24.15 ↑ % | 700.06 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9004 | -0.26 ↓ % | 4.55 ↑ % | 4.16 ↑ % | 694.91 Million Dollars | 126.32 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8593 | -0.72 ↓ % | 4.23 ↑ % | 3.62 ↑ % | 692.77 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080551107 | 0.59 ↑ % | 4.65 ↑ % | 9.68 ↑ % | 690.05 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1109549907 | -0.41 ↓ % | -0.34 ↓ % | 18.23 ↑ % | 670.26 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.851 | -0.50 ↓ % | 1.79 ↑ % | 1.73 ↑ % | 662.80 Million Dollars | 127.98 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019178381 | -0.95 ↓ % | 6.88 ↑ % | 12.54 ↑ % | 636.91 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9989 | -0.73 ↓ % | 2.20 ↑ % | 12.14 ↑ % | 629.97 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314056716 | -0.45 ↓ % | 0.86 ↑ % | 0.05 ↑ % | 626.31 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1698686978 | -0.69 ↓ % | 3.91 ↑ % | 8.43 ↑ % | 603.18 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069242008 | -0.50 ↓ % | 2.30 ↑ % | -1.66 ↓ % | 595.38 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358204018 | 0.34 ↑ % | -7.27 ↓ % | -12.67 ↓ % | 594.88 Million Dollars | 204.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8976 | 0.21 ↑ % | 4.00 ↑ % | 6.44 ↑ % | 579.96 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263846557 | -0.01 ↓ % | -11.53 ↓ % | 2.40 ↑ % | 574.58 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7467 | -1.36 ↓ % | -5.21 ↓ % | 29.55 ↑ % | 543.09 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 81 | 0.2342402856 | -0.57 ↓ % | 2.44 ↑ % | 1.76 ↑ % | 529.10 Million Dollars | 148.91 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059456 | -0.51 ↓ % | 5.67 ↑ % | 6.21 ↑ % | 523.18 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5803 | -0.21 ↓ % | 5.42 ↑ % | 10.59 ↑ % | 518.67 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.66 | -0.64 ↓ % | -1.59 ↓ % | 33.17 ↑ % | 514.84 Million Dollars | 144.58 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.19 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6834 | -0.19 ↓ % | 4.77 ↑ % | 9.49 ↑ % | 448.55 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071135504 | -0.84 ↓ % | 9.56 ↑ % | 13.95 ↑ % | 447.16 Million Dollars | 132.37 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0372106683 | 1.94 ↑ % | 11.20 ↑ % | 41.89 ↑ % | 440.02 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1795 | 0.03 ↑ % | 0.95 ↑ % | 2.08 ↑ % | 426.62 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.183 | -3.50 ↓ % | 9.65 ↑ % | 36.01 ↑ % | 418.29 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 404.89 Million Dollars | 473.29 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2227406208 | -0.13 ↓ % | 4.43 ↑ % | 3.65 ↑ % | 404.19 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.09 | 0.99 ↑ % | 3.78 ↑ % | 12.04 ↑ % | 383.72 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0552514684 | -0.23 ↓ % | 1.14 ↑ % | 5.62 ↑ % | 378.72 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0366854960 | -0.01 ↓ % | 2.03 ↑ % | -1.94 ↓ % | 377.94 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3479564267 | -0.62 ↓ % | 1.89 ↑ % | 2.05 ↑ % | 376.35 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3795582061 | 0.19 ↑ % | 6.86 ↑ % | 22.50 ↑ % | 348.95 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4393706014 | -0.11 ↓ % | 7.58 ↑ % | -0.05 ↓ % | 345.90 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179555209 | -0.18 ↓ % | -0.26 ↓ % | 4.10 ↑ % | 345.30 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | -0.07 ↓ % | -0.33 ↓ % | 2.45 ↑ % | 329.67 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
