Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,076.77 | -0.47 ↓ % | -0.06 ↓ % | 6.37 ↑ % | 1,623.62 Billion Dollars | 41.21 Billion Dollars | 69,006.62 |
| 2 | Ethereum (ETH) | 2,326.89 | -1.05 ↓ % | -1.71 ↓ % | 2.57 ↑ % | 280.83 Billion Dollars | 22.62 Billion Dollars | 1,980.48 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 189.56 Billion Dollars | 134.75 Billion Dollars | 0.8507 |
| 4 | XRP (XRP) | 1.4157 | -0.60 ↓ % | 0.24 ↑ % | 2.67 ↑ % | 87.49 Billion Dollars | 2.88 Billion Dollars | 1.2049 |
| 5 | BNB (BNB) | 643.64 | -0.77 ↓ % | 1.81 ↑ % | 3.89 ↑ % | 86.75 Billion Dollars | 2.48 Billion Dollars | 547.82 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.25 Billion Dollars | 52.04 Billion Dollars | 0.8510 |
| 7 | Solana (SOL) | 88.24 | -0.98 ↓ % | 2.00 ↑ % | 5.35 ↑ % | 50.92 Billion Dollars | 5.65 Billion Dollars | 75.10 |
| 8 | TRON (TRX) | 0.3466705007 | 0.00 ↑ % | 0.48 ↑ % | 7.21 ↑ % | 32.86 Billion Dollars | 784.09 Million Dollars | 0.2950606232 |
| 9 | Dogecoin (DOGE) | 0.1108857410 | -1.23 ↓ % | -3.31 ↓ % | 3.99 ↑ % | 18.83 Billion Dollars | 2.42 Billion Dollars | 0.0943778481 |
| 10 | Hyperliquid (HYPE) | 42.92 | -0.33 ↓ % | -1.88 ↓ % | 6.98 ↑ % | 10.94 Billion Dollars | 398.63 Million Dollars | 36.53 |
| 11 | Cardano (ADA) | 0.2650871693 | -0.65 ↓ % | 1.39 ↑ % | 7.70 ↑ % | 9.59 Billion Dollars | 623.54 Million Dollars | 0.2256228472 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↓ % | 0.19 ↑ % | -0.11 ↓ % | 9.53 Billion Dollars | 525.98 Thousand Dollar | 8.808 |
| 13 | Bitcoin Cash (BCH) | 464.35 | -0.21 ↓ % | 0.72 ↑ % | 3.61 ↑ % | 9.30 Billion Dollars | 435.38 Million Dollars | 395.22 |
| 14 | Zcash (ZEC) | 554.30 | -0.05 ↓ % | 7.08 ↑ % | 69.81 ↑ % | 9.24 Billion Dollars | 1.45 Billion Dollars | 471.78 |
| 15 | Monero (XMR) | 411.11 | -0.83 ↓ % | 1.15 ↑ % | 8.58 ↑ % | 7.58 Billion Dollars | 221.41 Million Dollars | 349.90 |
| 16 | Chainlink (LINK) | 9.904 | -0.86 ↓ % | 0.83 ↑ % | 8.16 ↑ % | 7.20 Billion Dollars | 839.87 Million Dollars | 8.430 |
| 17 | Toncoin (TON) | 2.463 | -0.19 ↓ % | 20.70 ↑ % | 86.18 ↑ % | 6.60 Billion Dollars | 1.44 Billion Dollars | 2.096 |
| 18 | Canton (CC) | 0.1464911190 | -0.04 ↓ % | -1.09 ↓ % | -3.55 ↓ % | 5.64 Billion Dollars | 18.97 Million Dollars | 0.1246825466 |
| 19 | Stellar (XLM) | 0.1604967733 | -0.57 ↓ % | -0.17 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 145.67 Million Dollars | 0.1366031371 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 105.87 Million Dollars | 0.8511 |
| 21 | MemeCore (M) | 3.698 | -2.26 ↓ % | 6.56 ↑ % | 8.90 ↑ % | 4.80 Billion Dollars | 14.55 Million Dollars | 3.147 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 1.24 Billion Dollars | 0.8507 |
| 23 | Litecoin (LTC) | 56.40 | -0.67 ↓ % | 0.10 ↑ % | 1.60 ↑ % | 4.35 Billion Dollars | 335.32 Million Dollars | 48.00 |
| 24 | Avalanche (AVAX) | 9.522 | -0.84 ↓ % | 0.89 ↑ % | 3.69 ↑ % | 4.11 Billion Dollars | 322.59 Million Dollars | 8.105 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 88.25 Million Dollars | 0.8506 |
| 26 | Sui (SUI) | 0.9782 | -1.31 ↓ % | 0.52 ↑ % | 7.01 ↑ % | 3.92 Billion Dollars | 614.67 Million Dollars | 0.8326 |
| 27 | Hedera (HBAR) | 0.0903090029 | -0.95 ↓ % | -0.26 ↓ % | 1.43 ↑ % | 3.92 Billion Dollars | 88.01 Million Dollars | 0.0768644307 |
| 28 | Shiba Inu (SHIB) | 0.0000063148 | -1.16 ↓ % | -0.57 ↓ % | 1.03 ↑ % | 3.72 Billion Dollars | 147.38 Million Dollars | 0.0000053747 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 89.40 Million Dollars | 0.8510 |
| 30 | Bittensor (TAO) | 307.15 | -0.64 ↓ % | 4.55 ↑ % | 21.28 ↑ % | 3.34 Billion Dollars | 474.11 Million Dollars | 261.42 |
| 31 | Cronos (CRO) | 0.0705660352 | -0.52 ↓ % | 0.39 ↑ % | 2.76 ↑ % | 3.08 Billion Dollars | 9.22 Million Dollars | 0.0600606579 |
| 32 | Tether Gold (XAUt) | 4,684.73 | 0.09 ↑ % | 1.83 ↑ % | 2.64 ↑ % | 2.78 Billion Dollars | 278.48 Million Dollars | 3,987.30 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.58 Billion Dollars | 37.56 Million Dollars | 0.8510 |
| 34 | PAX Gold (PAXG) | 4,689.68 | 0.11 ↑ % | 1.93 ↑ % | 2.82 ↑ % | 2.25 Billion Dollars | 264.97 Million Dollars | 3,991.51 |
| 35 | Polkadot (DOT) | 1.3023 | -1.20 ↓ % | 1.68 ↑ % | 6.74 ↑ % | 2.19 Billion Dollars | 188.22 Million Dollars | 1.1084 |
| 36 | Mantle (MNT) | 0.6592 | -1.30 ↓ % | 1.75 ↑ % | 5.29 ↑ % | 2.18 Billion Dollars | 45.46 Million Dollars | 0.5611 |
| 37 | Uniswap (UNI) | 3.417 | -1.59 ↓ % | 1.48 ↑ % | 6.38 ↑ % | 2.17 Billion Dollars | 251.48 Million Dollars | 2.908 |
| 38 | World Liberty Financial (WLFI) | 0.0672569003 | 0.10 ↑ % | 2.38 ↑ % | 5.08 ↑ % | 2.14 Billion Dollars | 83.78 Million Dollars | 0.0572441638 |
| 39 | NEAR Protocol (NEAR) | 1.4833 | -0.33 ↓ % | 14.37 ↑ % | 11.08 ↑ % | 1.92 Billion Dollars | 445.47 Million Dollars | 1.2625 |
| 40 | Pi (PI) | 0.1782363393 | 0.43 ↑ % | -2.34 ↓ % | -5.56 ↓ % | 1.86 Billion Dollars | 27.80 Million Dollars | 0.1517017607 |
| 41 | Sky (SKY) | 0.0794024589 | -0.70 ↓ % | -0.27 ↓ % | -2.69 ↓ % | 1.84 Billion Dollars | 17.51 Million Dollars | 0.0675815766 |
| 42 | OKB (OKB) | 86.55 | -0.70 ↓ % | 0.06 ↑ % | 4.56 ↑ % | 1.82 Billion Dollars | 46.76 Million Dollars | 73.67 |
| 43 | Aster (ASTER) | 0.6717 | -1.15 ↓ % | -2.04 ↓ % | 1.43 ↑ % | 1.75 Billion Dollars | 218.16 Million Dollars | 0.5717 |
| 44 | Pepe (PEPE) | 0.0000041024 | -1.28 ↓ % | -1.11 ↓ % | 4.89 ↑ % | 1.70 Billion Dollars | 495.58 Million Dollars | 0.0000034917 |
| 45 | Internet Computer (ICP) | 3.047 | -0.77 ↓ % | 12.36 ↑ % | 26.98 ↑ % | 1.68 Billion Dollars | 299.87 Million Dollars | 2.593 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 216.71 Million Dollars | 0.8510 |
| 47 | Ondo (ONDO) | 0.3193876631 | -0.73 ↓ % | -0.59 ↓ % | 20.04 ↑ % | 1.56 Billion Dollars | 168.13 Million Dollars | 0.2718394635 |
| 48 | Bitget Token (BGB) | 2.184 | 0.24 ↑ % | 6.03 ↑ % | 10.30 ↑ % | 1.53 Billion Dollars | 24.64 Million Dollars | 1.8591 |
| 49 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 21.72 Million Dollars | 0.8508 |
| 50 | Ethereum Classic (ETC) | 9.260 | -1.01 ↓ % | 2.14 ↑ % | 10.37 ↑ % | 1.45 Billion Dollars | 96.58 Million Dollars | 7.882 |
| 51 | Aave (AAVE) | 93.12 | -1.01 ↓ % | -0.71 ↓ % | -0.18 ↓ % | 1.43 Billion Dollars | 343.90 Million Dollars | 79.25 |
| 52 | KuCoin Token (KCS) | 8.373 | -0.74 ↓ % | -0.56 ↓ % | -0.93 ↓ % | 1.13 Billion Dollars | 10.04 Million Dollars | 7.127 |
| 53 | Morpho (MORPHO) | 2.213 | -1.46 ↓ % | -1.85 ↓ % | 12.21 ↑ % | 1.08 Billion Dollars | 22.98 Million Dollars | 1.8832 |
| 54 | Ethena (ENA) | 0.1186058011 | -1.40 ↓ % | 7.18 ↑ % | 13.66 ↑ % | 1.07 Billion Dollars | 207.10 Million Dollars | 0.1009485996 |
| 55 | Algorand (ALGO) | 0.1194579989 | -0.07 ↓ % | 0.74 ↑ % | 7.27 ↑ % | 1.06 Billion Dollars | 49.55 Million Dollars | 0.1016739283 |
| 56 | POL (prev. MATIC) (POL) | 0.0986844320 | -0.53 ↓ % | 0.63 ↑ % | 4.25 ↑ % | 1.05 Billion Dollars | 52.78 Million Dollars | 0.0839929846 |
| 57 | United Stables (U) | 0.9992 | -0.08 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.05 Billion Dollars | 138.69 Million Dollars | 0.8505 |
| 58 | Kaspa (KAS) | 0.0364542566 | -0.71 ↓ % | 4.65 ↑ % | 11.63 ↑ % | 999.50 Million Dollars | 25.64 Million Dollars | 0.0310272020 |
| 59 | Render (RENDER) | 1.9238 | -1.43 ↓ % | 1.33 ↑ % | 12.65 ↑ % | 997.96 Million Dollars | 88.68 Million Dollars | 1.6374 |
| 60 | DeXe (DEXE) | 11.45 | -2.07 ↓ % | 3.56 ↑ % | -5.03 ↓ % | 958.84 Million Dollars | 19.53 Million Dollars | 9.746 |
| 61 | Cosmos (ATOM) | 1.8886 | -0.65 ↓ % | -1.08 ↓ % | -2.41 ↓ % | 957.29 Million Dollars | 70.10 Million Dollars | 1.6074 |
| 62 | Quant (QNT) | 70.00 | -0.72 ↓ % | 1.31 ↑ % | 0.12 ↑ % | 845.15 Million Dollars | 11.28 Million Dollars | 59.58 |
| 63 | Worldcoin (WLD) | 0.2524454779 | -1.57 ↓ % | 2.26 ↑ % | 1.12 ↑ % | 840.29 Million Dollars | 198.70 Million Dollars | 0.2148631623 |
| 64 | Filecoin (FIL) | 1.0775 | -2.13 ↓ % | 9.35 ↑ % | 16.74 ↑ % | 837.82 Million Dollars | 675.47 Million Dollars | 0.9171 |
| 65 | GateToken (GT) | 7.370 | -1.19 ↓ % | -0.44 ↓ % | 1.45 ↑ % | 829.99 Million Dollars | 3.33 Million Dollars | 6.273 |
| 66 | Aptos (APT) | 1.0079 | -1.21 ↓ % | 1.50 ↑ % | 0.95 ↑ % | 813.67 Million Dollars | 156.64 Million Dollars | 0.8579 |
| 67 | Arbitrum (ARB) | 0.1242066141 | -3.75 ↓ % | 4.16 ↑ % | -2.54 ↓ % | 763.96 Million Dollars | 126.89 Million Dollars | 0.1057156028 |
| 68 | SKYAI (SKYAI) | 0.7569 | 5.20 ↑ % | -2.02 ↓ % | 177.23 ↑ % | 756.90 Million Dollars | 185.28 Million Dollars | 0.6442 |
| 69 | Stable (STABLE) | 0.0334512584 | -0.18 ↓ % | -1.09 ↓ % | 1.25 ↑ % | 750.84 Million Dollars | 18.41 Million Dollars | 0.0284712692 |
| 70 | JUST (JST) | 0.0859330866 | 2.79 ↑ % | 1.57 ↑ % | -0.74 ↓ % | 734.19 Million Dollars | 45.52 Million Dollars | 0.0731399702 |
| 71 | Flare (FLR) | 0.0077932480 | -0.21 ↓ % | 2.02 ↑ % | 2.66 ↑ % | 670.39 Million Dollars | 5.85 Million Dollars | 0.0066330438 |
| 72 | Dash (DASH) | 52.63 | 2.08 ↑ % | 4.60 ↑ % | 51.97 ↑ % | 667.83 Million Dollars | 406.70 Million Dollars | 44.79 |
| 73 | Pudgy Penguins (PENGU) | 0.0105008771 | -1.76 ↓ % | -5.34 ↓ % | 7.80 ↑ % | 660.09 Million Dollars | 232.30 Million Dollars | 0.0089375800 |
| 74 | VeChain (VET) | 0.0076198440 | -0.97 ↓ % | 1.35 ↑ % | 8.04 ↑ % | 655.19 Million Dollars | 24.00 Million Dollars | 0.0064854550 |
| 75 | Jupiter (JUP) | 0.1966024094 | -1.02 ↓ % | 1.84 ↑ % | 6.51 ↑ % | 653.09 Million Dollars | 77.99 Million Dollars | 0.1673336189 |
| 76 | Pump.fun (PUMP) | 0.0019185146 | -1.24 ↓ % | 3.04 ↑ % | 7.25 ↑ % | 637.13 Million Dollars | 92.84 Million Dollars | 0.0016328996 |
| 77 | XDC Network (XDC) | 0.0292726976 | -1.21 ↓ % | 0.73 ↑ % | -0.77 ↓ % | 601.52 Million Dollars | 21.23 Million Dollars | 0.0249147833 |
| 78 | siren (SIREN) | 0.8118 | -0.85 ↓ % | 7.69 ↑ % | 15.33 ↑ % | 590.04 Million Dollars | 13.30 Million Dollars | 0.6910 |
| 79 | Bonk (BONK) | 0.0000066746 | -1.54 ↓ % | 2.15 ↑ % | 6.71 ↑ % | 587.33 Million Dollars | 119.91 Million Dollars | 0.0000056810 |
| 80 | Nexo (NEXO) | 0.9012 | -0.33 ↓ % | -0.47 ↓ % | 1.51 ↑ % | 582.30 Million Dollars | 9.18 Million Dollars | 0.7670 |
| 81 | Venice Token (VVV) | 12.48 | 0.07 ↑ % | 23.32 ↑ % | 43.66 ↑ % | 573.25 Million Dollars | 61.44 Million Dollars | 10.63 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8506 | -1.15 ↓ % | 3.34 ↑ % | 21.97 ↑ % | 558.34 Million Dollars | 162.51 Million Dollars | 0.7239 |
| 83 | 0.2012235690 | 0.83 ↑ % | 0.78 ↑ % | 12.79 ↑ % | 548.69 Million Dollars | 20.95 Million Dollars | 0.1712668126 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.348 | -0.58 ↓ % | -1.49 ↓ % | -2.11 ↓ % | 545.86 Million Dollars | 291.43 Million Dollars | 1.9983 |
| 85 | Midnight (NIGHT) | 0.0320011687 | 0.09 ↑ % | -2.21 ↓ % | -1.30 ↓ % | 531.46 Million Dollars | 17.75 Million Dollars | 0.0272370587 |
| 86 | PancakeSwap (CAKE) | 1.5542 | -1.06 ↓ % | 2.66 ↑ % | 4.94 ↑ % | 507.89 Million Dollars | 44.40 Million Dollars | 1.3228 |
| 87 | Terra Classic (LUNC) | 0.0000911754 | -1.80 ↓ % | -20.11 ↓ % | 31.54 ↑ % | 504.42 Million Dollars | 178.29 Million Dollars | 0.0000776018 |
| 88 | 0.2209769605 | -1.80 ↓ % | 2.70 ↑ % | 10.89 ↑ % | 499.15 Million Dollars | 182.47 Million Dollars | 0.1880794574 | |
| 89 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 493.52 Million Dollars | 16.89 Million Dollars | 0.8494 |
| 90 | edgeX (EDGE) | 1.3439 | -0.33 ↓ % | 2.44 ↑ % | 10.93 ↑ % | 470.36 Million Dollars | 14.02 Million Dollars | 1.1438 |
| 91 | LayerZero (ZRO) | 1.4643 | -0.93 ↓ % | 3.31 ↑ % | -0.70 ↓ % | 468.99 Million Dollars | 64.52 Million Dollars | 1.2463 |
| 92 | Stacks (STX) | 0.2522697613 | 0.61 ↑ % | 0.52 ↑ % | 12.82 ↑ % | 457.77 Million Dollars | 52.03 Million Dollars | 0.2147136051 |
| 93 | Chiliz (CHZ) | 0.0425876072 | -1.67 ↓ % | 1.27 ↑ % | 1.65 ↑ % | 440.56 Million Dollars | 88.34 Million Dollars | 0.0362474624 |
| 94 | EURC (EURC) | 1.1748 | 0.01 ↑ % | 0.32 ↑ % | 0.57 ↑ % | 437.05 Million Dollars | 56.79 Million Dollars | 0.9999 |
| 95 | Aerodrome Finance (AERO) | 0.4542867172 | -2.07 ↓ % | -2.23 ↓ % | -3.38 ↓ % | 424.39 Million Dollars | 20.98 Million Dollars | 0.3866556908 |
| 96 | Sei (SEI) | 0.0602886318 | -1.92 ↓ % | 0.83 ↑ % | 3.74 ↑ % | 420.55 Million Dollars | 39.68 Million Dollars | 0.0513132823 |
| 97 | Tezos (XTZ) | 0.3787030592 | -1.13 ↓ % | 0.84 ↑ % | 1.88 ↑ % | 410.48 Million Dollars | 13.08 Million Dollars | 0.3223243987 |
| 98 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 404.21 Million Dollars | 395.86 Million Dollars | 0.8500 |
| 99 | SPX6900 (SPX) | 0.4213326952 | -1.78 ↓ % | 5.34 ↑ % | 11.42 ↑ % | 392.26 Million Dollars | 12.33 Million Dollars | 0.3586076329 |
| 100 | Sun [New] (SUN) | 0.0200629497 | -0.19 ↓ % | 3.18 ↑ % | 7.44 ↑ % | 385.62 Million Dollars | 75.32 Million Dollars | 0.0170761182 |
