Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,177.49 | 0.16 ↑ % | -0.10 ↓ % | 0.65 ↑ % | 1,546.23 Billion Dollars | 24.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.98 | 0.15 ↑ % | 0.48 ↑ % | 0.22 ↑ % | 256.45 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.41 Billion Dollars | 63.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.86 | 0.10 ↑ % | -1.23 ↓ % | 3.68 ↑ % | 89.34 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3547 | 0.05 ↑ % | -0.16 ↓ % | -1.37 ↓ % | 83.80 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.26 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.44 | 0.23 ↑ % | -0.53 ↓ % | 1.08 ↑ % | 49.40 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3745786001 | -0.37 ↓ % | 1.06 ↑ % | 5.27 ↑ % | 35.51 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.60 | 2.75 ↑ % | 0.67 ↑ % | 31.60 ↑ % | 16.16 Billion Dollars | 743.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1026633617 | 0.05 ↑ % | -0.14 ↓ % | -1.43 ↓ % | 15.85 Billion Dollars | 625.95 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 622.66 | 1.21 ↑ % | -7.46 ↓ % | 10.44 ↑ % | 10.39 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.05 ↓ % | -0.13 ↓ % | -0.38 ↓ % | 9.21 Billion Dollars | 877.49 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449748039 | 0.10 ↑ % | -0.08 ↓ % | -1.89 ↓ % | 8.87 Billion Dollars | 343.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.62 | -0.34 ↓ % | -0.12 ↓ % | -1.08 ↓ % | 7.19 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.08 | -0.19 ↓ % | 1.27 ↑ % | -7.43 ↓ % | 7.08 Billion Dollars | 131.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.601 | 0.11 ↑ % | 0.32 ↑ % | 0.47 ↑ % | 6.98 Billion Dollars | 299.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1628113203 | -0.06 ↓ % | -2.44 ↓ % | 8.90 ↑ % | 6.29 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9532 | 1.31 ↑ % | 6.17 ↑ % | -2.64 ↓ % | 5.26 Billion Dollars | 624.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1499622863 | 0.16 ↑ % | 0.03 ↑ % | 3.09 ↑ % | 5.03 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.75 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0445 | -0.08 ↓ % | -0.58 ↓ % | -2.35 ↓ % | 4.18 Billion Dollars | 612.71 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.69 | -0.16 ↓ % | -0.15 ↓ % | -2.63 ↓ % | 4.07 Billion Dollars | 237.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.416 | 0.37 ↑ % | 0.17 ↑ % | 3.50 ↑ % | 4.07 Billion Dollars | 278.91 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.938 | 0.10 ↑ % | 0.77 ↑ % | -15.20 ↓ % | 3.84 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884804607 | 0.03 ↑ % | -0.90 ↓ % | -0.89 ↓ % | 3.84 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.849 | 3.67 ↑ % | 8.60 ↑ % | 75.91 ↑ % | 3.69 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.56 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055999 | -0.28 ↓ % | -0.33 ↓ % | -2.60 ↓ % | 3.30 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 287.39 | 0.31 ↑ % | 3.18 ↑ % | 10.74 ↑ % | 3.14 Billion Dollars | 349.04 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683517597 | -0.29 ↓ % | -1.58 ↓ % | -1.68 ↓ % | 3.06 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,502.18 | -0.12 ↓ % | -0.93 ↓ % | 0.09 ↑ % | 2.67 Billion Dollars | 190.68 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2796 | 0.16 ↑ % | 1.01 ↑ % | 3.85 ↑ % | 2.16 Billion Dollars | 135.88 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6462 | -0.35 ↓ % | -0.61 ↓ % | 2.86 ↑ % | 2.13 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.349 | -0.16 ↓ % | -0.61 ↓ % | -3.69 ↓ % | 2.13 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,509.22 | -0.13 ↓ % | -0.96 ↓ % | 0.25 ↑ % | 2.12 Billion Dollars | 146.84 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4178004954 | -0.61 ↓ % | -5.38 ↓ % | 13.12 ↑ % | 2.03 Billion Dollars | 272.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.20 | -2.19 ↓ % | 13.05 ↑ % | 15.72 ↑ % | 1.98 Billion Dollars | 270.14 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0616151334 | 0.53 ↑ % | -0.74 ↓ % | 2.05 ↑ % | 1.96 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6909 | 0.61 ↑ % | -1.61 ↓ % | 5.77 ↑ % | 1.80 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701110108 | -0.87 ↓ % | -0.05 ↓ % | 1.25 ↑ % | 1.63 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1475773953 | 0.10 ↑ % | -0.86 ↓ % | -1.17 ↓ % | 1.56 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.746 | 1.25 ↑ % | 1.45 ↑ % | 8.84 ↑ % | 1.52 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036113 | 0.00 ↑ % | -0.02 ↓ % | -1.69 ↓ % | 1.49 Billion Dollars | 170.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.014 | -0.50 ↓ % | -0.12 ↓ % | 0.57 ↑ % | 1.41 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.890 | -0.14 ↓ % | -1.57 ↓ % | 0.31 ↑ % | 1.39 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3954457162 | 0.99 ↑ % | 29.82 ↑ % | 62.98 ↑ % | 1.35 Billion Dollars | 647.56 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.66 | 0.24 ↑ % | 1.19 ↑ % | -0.66 ↓ % | 1.35 Billion Dollars | 214.14 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 16.10 | -1.62 ↓ % | -7.39 ↓ % | 14.99 ↑ % | 1.35 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.372 | -0.24 ↓ % | 11.63 ↑ % | 30.95 ↑ % | 1.23 Billion Dollars | 260.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.259 | 1.94 ↑ % | 6.15 ↑ % | 10.86 ↑ % | 1.15 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.277 | -0.41 ↓ % | -4.56 ↓ % | 29.21 ↑ % | 1.12 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.138 | 0.06 ↑ % | 1.64 ↑ % | 2.56 ↑ % | 1.10 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 446.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1126667811 | 0.06 ↑ % | -1.18 ↓ % | -1.23 ↓ % | 1.00 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0927875760 | -0.15 ↓ % | 0.65 ↑ % | 3.14 ↑ % | 988.17 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.05 | 0.20 ↑ % | -5.17 ↓ % | 3.38 ↑ % | 930.15 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1021015160 | 0.94 ↑ % | 0.90 ↑ % | -2.50 ↓ % | 921.63 Million Dollars | 98.30 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0334270719 | -0.16 ↓ % | 0.03 ↑ % | -2.10 ↓ % | 918.06 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372783485 | 0.46 ↑ % | 0.09 ↑ % | 4.78 ↑ % | 858.30 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.02 | 1.19 ↑ % | -1.01 ↓ % | 20.26 ↑ % | 835.76 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9986 | 0.59 ↑ % | 3.09 ↑ % | 6.05 ↑ % | 818.39 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0344 | 2.08 ↑ % | 5.76 ↑ % | 8.60 ↑ % | 810.83 Million Dollars | 102.99 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.101 | 0.18 ↑ % | 0.37 ↑ % | -0.10 ↓ % | 799.69 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0935418015 | -0.12 ↓ % | 1.31 ↑ % | 3.00 ↑ % | 799.20 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 70 | 0.2576240396 | -1.72 ↓ % | 0.75 ↑ % | 0.42 ↑ % | 729.63 Million Dollars | 45.04 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082606728 | 0.09 ↑ % | -0.54 ↓ % | -1.10 ↓ % | 712.95 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1115550601 | -0.73 ↓ % | 3.05 ↑ % | -3.62 ↓ % | 697.87 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2076375408 | 0.53 ↑ % | 2.79 ↑ % | 4.82 ↑ % | 689.42 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321642724 | -0.44 ↓ % | -2.50 ↓ % | -0.70 ↓ % | 661.07 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018215974 | 0.95 ↑ % | 2.25 ↑ % | 7.33 ↑ % | 643.29 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 6.010 | 2.27 ↑ % | 6.13 ↑ % | 22.94 ↑ % | 600.78 Million Dollars | 189.89 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.33 | -0.02 ↓ % | -1.32 ↓ % | 6.96 ↑ % | 576.28 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 78 | 0.2516083421 | -0.19 ↓ % | 15.67 ↑ % | 30.79 ↑ % | 568.35 Million Dollars | 344.31 Million Dollars | 0.0000000000 | |
| 79 | VeChain (VET) | 0.0066090675 | 0.45 ↑ % | -1.34 ↓ % | -1.46 ↓ % | 568.28 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089353060 | 1.11 ↑ % | -0.99 ↓ % | 4.68 ↑ % | 561.68 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0336984400 | 0.55 ↑ % | 2.80 ↑ % | 7.27 ↑ % | 559.64 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8302 | 1.31 ↑ % | 6.71 ↑ % | 16.35 ↑ % | 545.41 Million Dollars | 158.03 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8431 | -0.17 ↓ % | -0.89 ↓ % | -4.39 ↓ % | 544.74 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060968 | -0.03 ↓ % | 0.12 ↑ % | 2.41 ↑ % | 536.49 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.92 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.075 | -0.48 ↓ % | -0.18 ↓ % | 1.64 ↑ % | 492.53 Million Dollars | 192.15 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3573 | -1.13 ↓ % | -0.82 ↓ % | 5.30 ↑ % | 475.06 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4543 | -0.02 ↓ % | -0.37 ↓ % | 3.55 ↑ % | 473.34 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0657000113 | 0.32 ↑ % | 5.73 ↑ % | 8.76 ↑ % | 466.25 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2509517923 | 0.35 ↑ % | 0.98 ↑ % | 6.35 ↑ % | 455.38 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3578 | 0.22 ↑ % | 1.46 ↑ % | 1.94 ↑ % | 453.40 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000811416 | 0.66 ↑ % | -1.17 ↓ % | 3.82 ↑ % | 449.83 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4844234883 | 0.08 ↑ % | 9.14 ↑ % | 22.11 ↑ % | 445.64 Million Dollars | 121.19 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1628 | -0.07 ↓ % | -0.13 ↓ % | 0.12 ↑ % | 438.15 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4251169533 | -0.36 ↓ % | -2.89 ↓ % | -5.57 ↓ % | 425.12 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4454755152 | -0.17 ↓ % | 3.35 ↑ % | 8.79 ↑ % | 419.36 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0205022513 | -0.12 ↓ % | 1.43 ↑ % | 3.77 ↑ % | 394.20 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2138719174 | 1.61 ↑ % | 6.49 ↑ % | -8.57 ↓ % | 384.97 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0359233881 | -0.62 ↓ % | -1.88 ↓ % | -24.67 ↓ % | 372.79 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 373.20 Million Dollars | 264.43 Million Dollars | 0.0000000000 |
