Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,640.12 | 0.13 ↑ % | 1.74 ↑ % | -0.36 ↓ % | 1,275.69 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.33 | 0.06 ↑ % | 2.03 ↑ % | 2.93 ↑ % | 208.22 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.25 Billion Dollars | 44.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.20 | 0.05 ↑ % | 2.39 ↑ % | -3.27 ↓ % | 79.01 Billion Dollars | 861.84 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.80 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1475 | -0.12 ↓ % | 1.90 ↑ % | 0.03 ↑ % | 71.21 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.57 | 0.11 ↑ % | 4.79 ↑ % | 5.53 ↑ % | 41.53 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240020302 | 0.16 ↑ % | 0.79 ↑ % | 2.35 ↑ % | 30.73 Billion Dollars | 539.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.73 | -0.11 ↓ % | 4.98 ↑ % | 21.15 ↑ % | 17.92 Billion Dollars | 690.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838738732 | 0.01 ↑ % | 1.95 ↑ % | -4.50 ↓ % | 14.30 Billion Dollars | 355.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.562 | -0.08 ↓ % | 0.28 ↑ % | -0.10 ↓ % | 8.80 Billion Dollars | 318.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.77 | -0.60 ↓ % | 4.79 ↑ % | 13.53 ↑ % | 7.85 Billion Dollars | 450.94 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2150051084 | -0.98 ↓ % | -0.89 ↓ % | 12.42 ↑ % | 7.27 Billion Dollars | 262.02 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1627416162 | -0.15 ↓ % | 1.85 ↑ % | -6.07 ↓ % | 5.92 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1522011388 | 0.54 ↑ % | -1.52 ↓ % | -5.90 ↓ % | 5.91 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 314.22 | -0.85 ↓ % | -2.89 ↓ % | -7.17 ↓ % | 5.90 Billion Dollars | 134.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.939 | -0.14 ↓ % | 1.53 ↑ % | -0.48 ↓ % | 5.77 Billion Dollars | 182.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5949 | 0.08 ↑ % | -1.25 ↓ % | -6.65 ↓ % | 4.29 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.41 | -0.41 ↓ % | 1.77 ↑ % | -4.47 ↓ % | 3.98 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.820 | -1.21 ↓ % | -3.64 ↓ % | -5.37 ↓ % | 3.71 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802612744 | -0.16 ↓ % | 1.67 ↑ % | 2.45 ↑ % | 3.49 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.19 | 0.02 ↑ % | 1.63 ↑ % | 0.91 ↑ % | 3.42 Billion Dollars | 167.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7179 | -0.23 ↓ % | 1.05 ↑ % | -6.37 ↓ % | 2.89 Billion Dollars | 247.39 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047107 | -0.18 ↓ % | -0.12 ↓ % | -5.69 ↓ % | 2.78 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.129 | -0.62 ↓ % | 1.16 ↑ % | 4.36 ↑ % | 2.77 Billion Dollars | 214.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586653373 | 0.04 ↑ % | 1.07 ↑ % | -2.20 ↓ % | 2.70 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.162 | -0.37 ↓ % | 2.15 ↑ % | -7.47 ↓ % | 2.66 Billion Dollars | 548.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.30 | 0.36 ↑ % | 1.85 ↑ % | -6.21 ↓ % | 2.54 Billion Dollars | 309.73 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,144.13 | 0.04 ↑ % | 0.32 ↑ % | -1.32 ↓ % | 2.54 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6026 | -0.42 ↓ % | -0.41 ↓ % | 22.53 ↑ % | 2.06 Billion Dollars | 343.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.00 | 0.02 ↑ % | 0.31 ↑ % | -1.40 ↓ % | 1.89 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.007 | -0.23 ↓ % | -1.42 ↓ % | 18.06 ↑ % | 1.87 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584414575 | -0.12 ↓ % | 0.97 ↑ % | -0.97 ↓ % | 1.86 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5303 | -0.11 ↓ % | 1.15 ↑ % | -2.44 ↓ % | 1.75 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6411 | -0.49 ↓ % | 3.55 ↑ % | 0.46 ↑ % | 1.73 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3478378919 | -0.76 ↓ % | 0.06 ↑ % | -5.03 ↓ % | 1.69 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9642 | -0.03 ↓ % | 1.45 ↑ % | -1.83 ↓ % | 1.63 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.30 | -0.18 ↓ % | 4.25 ↑ % | 2.24 ↑ % | 1.60 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344569679 | 0.02 ↑ % | 2.64 ↑ % | 5.38 ↑ % | 1.45 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580763963 | 0.00 ↓ % | -0.01 ↓ % | 3.23 ↑ % | 1.35 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.49 | -0.13 ↓ % | -6.86 ↓ % | -14.04 ↓ % | 1.30 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.291 | 0.13 ↑ % | 3.30 ↑ % | -6.30 ↓ % | 1.27 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7668 | 0.06 ↑ % | -0.09 ↓ % | -0.98 ↓ % | 1.23 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.633 | 1.08 ↑ % | 5.92 ↑ % | 6.10 ↑ % | 1.20 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028351 | -0.18 ↓ % | 1.82 ↑ % | -0.37 ↓ % | 1.17 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.50 | -0.52 ↓ % | 2.99 ↑ % | 11.43 ↑ % | 1.15 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.178 | -0.22 ↓ % | 0.91 ↑ % | 4.30 ↑ % | 966.61 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8572 | -0.23 ↓ % | -2.23 ↓ % | -5.12 ↓ % | 933.76 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7884 | -0.27 ↓ % | -1.03 ↓ % | -9.91 ↓ % | 920.65 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7377 | -0.37 ↓ % | 4.07 ↑ % | -1.62 ↓ % | 901.49 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0821697183 | -1.05 ↓ % | 6.11 ↑ % | 9.47 ↑ % | 876.28 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.58 | 0.00 ↓ % | 1.72 ↑ % | 6.49 ↑ % | 852.09 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0934453775 | -0.56 ↓ % | 1.74 ↑ % | 5.50 ↑ % | 834.14 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300590334 | -0.43 ↓ % | 1.24 ↑ % | -5.19 ↓ % | 827.27 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0876160283 | -1.18 ↓ % | 0.79 ↑ % | 5.77 ↑ % | 814.28 Million Dollars | 100.80 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322818433 | -0.02 ↓ % | -4.16 ↓ % | -12.10 ↓ % | 767.07 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.695 | 0.10 ↑ % | 2.09 ↑ % | 1.40 ↑ % | 713.25 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0829885544 | -0.38 ↓ % | 8.41 ↑ % | 9.55 ↑ % | 709.03 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7035 | -0.48 ↓ % | -2.03 ↓ % | 3.52 ↑ % | 703.54 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.71 | -1.41 ↓ % | 3.87 ↑ % | -15.03 ↓ % | 689.58 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1987839197 | -1.15 ↓ % | 7.48 ↑ % | 14.45 ↑ % | 660.02 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073824130 | 0.05 ↑ % | 0.26 ↑ % | -5.88 ↓ % | 638.95 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7852 | -0.04 ↓ % | 2.16 ↑ % | 0.30 ↑ % | 620.86 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294954053 | 0.04 ↑ % | -0.71 ↓ % | -3.26 ↓ % | 606.37 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 73 | 0.2095257572 | 0.56 ↑ % | -7.83 ↓ % | 0.54 ↑ % | 593.41 Million Dollars | 47.89 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0323978088 | 1.01 ↑ % | 4.71 ↑ % | -4.98 ↓ % | 538.04 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838747200 | -0.31 ↓ % | 1.67 ↑ % | -2.70 ↓ % | 533.68 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6390 | 0.03 ↑ % | 2.63 ↑ % | -4.66 ↓ % | 531.72 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7921 | -0.22 ↓ % | 1.06 ↑ % | -0.43 ↓ % | 511.82 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.081 | -0.18 ↓ % | 0.56 ↑ % | -3.81 ↓ % | 507.95 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7555 | -1.16 ↓ % | -6.78 ↓ % | -80.03 ↓ % | 505.62 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.38 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013698631 | -0.41 ↓ % | 0.25 ↑ % | -11.89 ↓ % | 474.69 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4900635669 | -1.02 ↓ % | 8.90 ↑ % | 34.37 ↑ % | 468.90 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.80 | -0.27 ↓ % | 5.54 ↑ % | 4.67 ↑ % | 468.71 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3850 | -0.05 ↓ % | 2.64 ↑ % | 3.04 ↑ % | 448.87 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | -0.02 ↓ % | 0.05 ↑ % | -0.81 ↓ % | 438.88 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8179 | -0.47 ↓ % | -1.01 ↓ % | -17.78 ↓ % | 431.59 Million Dollars | 184.53 Million Dollars | 0.0000000000 |
| 87 | 0.1885514138 | -0.49 ↓ % | -1.65 ↓ % | -4.61 ↓ % | 425.92 Million Dollars | 138.95 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067229012 | -0.98 ↓ % | 4.45 ↑ % | -1.37 ↓ % | 422.60 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049077475 | 0.12 ↑ % | 1.80 ↑ % | -4.14 ↓ % | 421.99 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045345 | -0.46 ↓ % | 1.96 ↑ % | 2.10 ↑ % | 399.01 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6061 | -0.06 ↓ % | 2.71 ↑ % | -5.27 ↓ % | 398.28 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548301227 | -0.43 ↓ % | 2.92 ↑ % | -0.15 ↓ % | 395.75 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5560 | -0.39 ↓ % | 1.82 ↑ % | -1.09 ↓ % | 389.00 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000683706 | -0.93 ↓ % | 0.08 ↑ % | -7.08 ↓ % | 377.25 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 351.95 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3505971616 | -3.30 ↓ % | 2.16 ↑ % | -2.29 ↓ % | 350.60 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7197 | -1.10 ↓ % | 0.98 ↑ % | 31.53 ↑ % | 349.17 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3768023469 | -1.09 ↓ % | 0.03 ↑ % | 11.80 ↑ % | 346.63 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3629942524 | -0.22 ↓ % | 1.65 ↑ % | 13.44 ↑ % | 337.95 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171320732 | 0.02 ↑ % | 0.32 ↑ % | 1.57 ↑ % | 329.47 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
