Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,657.84 | -0.40 ↓ % | 2.34 ↑ % | 1.21 ↑ % | 1,514.57 Billion Dollars | 39.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.40 | -0.43 ↓ % | 2.02 ↑ % | -2.89 ↓ % | 278.84 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 187.26 Billion Dollars | 125.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4241 | -0.27 ↓ % | 2.04 ↑ % | 3.18 ↑ % | 87.68 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.59 | -0.24 ↓ % | 1.95 ↑ % | 1.86 ↑ % | 84.73 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.28 Billion Dollars | 56.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.36 | -0.48 ↓ % | 2.12 ↑ % | -1.44 ↓ % | 49.13 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289466846 | 0.19 ↑ % | -0.05 ↓ % | 2.47 ↑ % | 31.18 Billion Dollars | 821.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951500934 | -0.66 ↓ % | 2.44 ↑ % | 1.01 ↑ % | 14.64 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.65 | -0.71 ↓ % | -0.80 ↓ % | -8.55 ↓ % | 10.38 Billion Dollars | 329.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.10 ↑ % | 1.45 ↑ % | 1.76 ↑ % | 9.48 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2480561166 | -0.46 ↓ % | 2.54 ↑ % | 0.00 ↓ % | 8.98 Billion Dollars | 506.20 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.52 | -0.05 ↓ % | 2.16 ↑ % | 1.06 ↑ % | 8.90 Billion Dollars | 202.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.286 | -0.47 ↓ % | 2.63 ↑ % | -1.28 ↓ % | 6.75 Billion Dollars | 592.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.28 | -0.09 ↓ % | 0.93 ↑ % | 1.97 ↑ % | 6.52 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1580754186 | -0.41 ↓ % | 7.10 ↑ % | 3.65 ↑ % | 6.06 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1733296001 | -0.23 ↓ % | 4.06 ↑ % | 10.91 ↑ % | 5.75 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.23 Billion Dollars | 283.27 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.24 | -1.54 ↓ % | 3.05 ↑ % | -15.17 ↓ % | 5.18 Billion Dollars | 439.49 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.470 | -0.93 ↓ % | 0.93 ↑ % | 25.66 ↑ % | 4.49 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.01 | -0.24 ↓ % | 1.86 ↑ % | 0.62 ↑ % | 4.24 Billion Dollars | 247.12 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 4.23 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.294 | -1.01 ↓ % | 3.35 ↑ % | -3.77 ↓ % | 4.01 Billion Dollars | 333.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895292911 | 0.10 ↑ % | 2.57 ↑ % | 1.64 ↑ % | 3.88 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.75 Billion Dollars | 242.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9432 | -0.75 ↓ % | 2.32 ↑ % | -1.56 ↓ % | 3.73 Billion Dollars | 420.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059974 | -0.53 ↓ % | 1.94 ↑ % | 0.24 ↑ % | 3.53 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3455 | 0.49 ↑ % | 4.68 ↑ % | -6.68 ↓ % | 3.35 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701284169 | -0.27 ↓ % | 2.21 ↑ % | -0.36 ↓ % | 3.05 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,805.40 | -0.10 ↓ % | 1.07 ↑ % | 1.55 ↑ % | 2.69 Billion Dollars | 189.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.51 | -0.39 ↓ % | 1.96 ↑ % | -6.37 ↓ % | 2.66 Billion Dollars | 186.26 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785274526 | -0.31 ↓ % | 1.66 ↑ % | -4.59 ↓ % | 2.49 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,811.04 | -0.10 ↓ % | 1.10 ↑ % | 1.44 ↑ % | 2.36 Billion Dollars | 262.78 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2758 | -0.48 ↓ % | 2.86 ↑ % | 3.27 ↑ % | 2.14 Billion Dollars | 176.98 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6308 | -0.05 ↓ % | 1.12 ↑ % | -7.79 ↓ % | 2.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.230 | -0.77 ↓ % | -0.03 ↓ % | -0.39 ↓ % | 2.06 Billion Dollars | 218.08 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785814347 | -1.21 ↓ % | 4.20 ↑ % | 3.78 ↑ % | 1.82 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1729861636 | -0.06 ↓ % | 1.81 ↑ % | 3.55 ↑ % | 1.76 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3610 | -0.67 ↓ % | 2.49 ↑ % | -3.23 ↓ % | 1.76 Billion Dollars | 194.78 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.45 | -0.30 ↓ % | 1.21 ↑ % | -1.71 ↓ % | 1.75 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6796 | -0.19 ↓ % | 1.51 ↑ % | -0.15 ↓ % | 1.68 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037484 | -1.02 ↓ % | 2.99 ↑ % | 0.72 ↑ % | 1.55 Billion Dollars | 425.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 454.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.13 | -0.50 ↓ % | 1.14 ↑ % | -11.33 ↓ % | 1.40 Billion Dollars | 649.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.459 | -0.96 ↓ % | 1.99 ↑ % | -2.63 ↓ % | 1.36 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8933 | 0.13 ↑ % | 0.69 ↑ % | -1.55 ↓ % | 1.32 Billion Dollars | 189.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.396 | -0.48 ↓ % | 1.97 ↑ % | -2.11 ↓ % | 1.31 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.31 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2544153143 | -0.59 ↓ % | 1.53 ↑ % | -1.49 ↓ % | 1.24 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | 0.51 ↑ % | -8.87 ↓ % | 40.67 ↑ % | 1.17 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.549 | -0.18 ↓ % | 1.94 ↑ % | -2.84 ↓ % | 1.15 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 334.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928496062 | -0.62 ↓ % | 5.76 ↑ % | 8.04 ↑ % | 986.90 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1122247535 | -1.35 ↓ % | -0.16 ↓ % | 12.26 ↑ % | 983.02 Million Dollars | 105.54 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348235037 | -0.24 ↓ % | 1.82 ↑ % | 5.77 ↑ % | 953.39 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7874 | -0.19 ↓ % | 3.42 ↑ % | -7.69 ↓ % | 927.22 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1031699987 | -0.58 ↓ % | 1.47 ↑ % | -3.66 ↓ % | 918.69 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7980 | -0.32 ↓ % | 2.28 ↑ % | 0.92 ↑ % | 906.35 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.21 | -0.21 ↓ % | 1.91 ↑ % | -2.83 ↓ % | 895.96 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2642124918 | -0.82 ↓ % | 2.16 ↑ % | -14.78 ↓ % | 868.23 Million Dollars | 121.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.295 | 0.67 ↑ % | 2.36 ↑ % | 7.25 ↑ % | 840.19 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9252 | -0.71 ↓ % | 0.91 ↑ % | 8.03 ↑ % | 786.17 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1272161784 | -0.57 ↓ % | 4.55 ↑ % | 12.20 ↑ % | 768.49 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9367 | -0.63 ↓ % | 2.79 ↑ % | 7.22 ↑ % | 755.45 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9221 | -0.61 ↓ % | 1.89 ↑ % | -0.23 ↓ % | 712.65 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081131258 | -0.42 ↓ % | 2.25 ↑ % | 0.51 ↑ % | 695.57 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.870 | -0.78 ↓ % | 2.87 ↑ % | -0.29 ↓ % | 667.17 Million Dollars | 206.65 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0732507280 | 0.20 ↑ % | 1.10 ↑ % | -2.55 ↓ % | 625.84 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070990726 | -0.70 ↓ % | 2.12 ↑ % | 0.37 ↑ % | 610.41 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018181026 | -0.96 ↓ % | 2.58 ↑ % | -4.67 ↓ % | 603.79 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1693279299 | -0.73 ↓ % | 0.13 ↑ % | -1.07 ↓ % | 601.26 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0360028399 | -0.91 ↓ % | -0.83 ↓ % | -8.46 ↓ % | 597.91 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298369765 | -1.03 ↓ % | 2.43 ↑ % | -3.30 ↓ % | 595.11 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9038 | -0.09 ↓ % | 3.28 ↑ % | -0.63 ↓ % | 583.97 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255698271 | 0.16 ↑ % | -0.08 ↓ % | -6.01 ↓ % | 561.75 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061068 | -0.77 ↓ % | 3.31 ↑ % | 0.97 ↑ % | 537.36 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6357 | -3.30 ↓ % | 2.65 ↑ % | -19.30 ↓ % | 518.06 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6991 | -3.72 ↓ % | 0.35 ↑ % | -10.07 ↓ % | 508.46 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5311 | -0.22 ↓ % | 1.75 ↑ % | -3.96 ↓ % | 501.61 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.75 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0465944566 | -1.17 ↓ % | 15.56 ↑ % | 25.13 ↑ % | 480.59 Million Dollars | 185.17 Million Dollars | 0.0000000000 |
| 84 | 0.2109933948 | -0.41 ↓ % | 0.13 ↑ % | -11.97 ↓ % | 476.59 Million Dollars | 144.57 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3588 | -0.55 ↓ % | 10.94 ↑ % | 52.79 ↑ % | 475.59 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074993087 | -1.41 ↓ % | 7.89 ↑ % | 6.93 ↑ % | 471.41 Million Dollars | 132.24 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4655377440 | 0.58 ↑ % | 3.99 ↑ % | 118.68 ↑ % | 465.54 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6903 | -0.52 ↓ % | 3.13 ↑ % | -1.29 ↓ % | 453.04 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.523 | -1.17 ↓ % | 6.36 ↑ % | 6.40 ↑ % | 435.13 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.19 | -0.60 ↓ % | 1.84 ↑ % | -17.52 ↓ % | 433.04 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1785 | -0.01 ↓ % | 0.42 ↑ % | 0.19 ↑ % | 431.06 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.05 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 415.58 Million Dollars | 280.05 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2237701386 | -0.71 ↓ % | 2.08 ↑ % | -1.03 ↓ % | 406.05 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3666311660 | -0.76 ↓ % | 3.70 ↑ % | 2.01 ↑ % | 396.76 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559046234 | -0.46 ↓ % | 3.30 ↑ % | -1.35 ↓ % | 389.97 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4587950580 | -0.84 ↓ % | 1.53 ↑ % | 5.57 ↑ % | 381.70 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0318621372 | -0.67 ↓ % | 4.81 ↑ % | -11.29 ↓ % | 376.78 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3834750836 | -0.58 ↓ % | 3.62 ↑ % | -1.46 ↓ % | 353.63 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181959490 | -0.11 ↓ % | 0.89 ↑ % | 0.37 ↑ % | 349.97 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2316858660 | -0.27 ↓ % | 4.20 ↑ % | 4.86 ↑ % | 346.15 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
