Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,200.20 | -0.28 ↓ % | -1.42 ↓ % | -8.83 ↓ % | 1,186.95 Billion Dollars | 28.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.52 | -0.09 ↓ % | -0.97 ↓ % | -10.72 ↓ % | 188.93 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.06 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.01 Billion Dollars | 61.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.48 | -0.19 ↓ % | -1.08 ↓ % | -8.01 ↓ % | 73.93 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 73.63 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0425 | -0.23 ↓ % | -0.94 ↓ % | -8.70 ↓ % | 64.89 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.97 | 0.06 ↑ % | 1.68 ↑ % | -0.56 ↓ % | 42.38 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214256157 | -0.12 ↓ % | -0.50 ↓ % | -3.09 ↓ % | 30.49 Billion Dollars | 577.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.62 | 0.20 ↑ % | 1.06 ↑ % | -6.96 ↓ % | 16.09 Billion Dollars | 481.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722716110 | -0.11 ↓ % | -1.91 ↓ % | -13.71 ↓ % | 12.33 Billion Dollars | 588.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.394 | -0.05 ↓ % | -0.45 ↓ % | -1.79 ↓ % | 8.64 Billion Dollars | 236.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.98 | 1.09 ↑ % | -1.60 ↓ % | -15.54 ↓ % | 6.41 Billion Dollars | 400.17 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1727142237 | -0.28 ↓ % | 0.81 ↑ % | -18.05 ↓ % | 5.87 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.22 | 0.82 ↑ % | -2.17 ↓ % | -7.05 ↓ % | 5.75 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453013637 | -0.31 ↓ % | -4.16 ↓ % | -3.36 ↓ % | 5.66 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.230 | -0.33 ↓ % | -0.90 ↓ % | -9.67 ↓ % | 5.26 Billion Dollars | 245.30 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1438947391 | 0.00 ↓ % | -0.59 ↓ % | -9.94 ↓ % | 5.24 Billion Dollars | 302.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.05 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 928.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6064 | 0.85 ↑ % | 3.55 ↑ % | -3.70 ↓ % | 4.34 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.90 | -0.20 ↓ % | 0.92 ↑ % | -2.94 ↓ % | 3.91 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.43 | -0.08 ↓ % | -1.61 ↓ % | -5.96 ↓ % | 3.28 Billion Dollars | 224.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711316859 | -0.09 ↓ % | -0.21 ↓ % | -10.55 ↓ % | 3.09 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.96 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.496 | -0.61 ↓ % | 2.88 ↑ % | 2.80 ↑ % | 2.80 Billion Dollars | 293.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6863 | -0.21 ↓ % | -0.15 ↓ % | -5.47 ↓ % | 2.77 Billion Dollars | 270.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.73 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041899 | 0.14 ↑ % | 0.00 ↓ % | -10.93 ↓ % | 2.47 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536024395 | -0.45 ↓ % | -1.59 ↓ % | -9.50 ↓ % | 2.47 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.49 | -0.43 ↓ % | -1.33 ↓ % | -4.03 ↓ % | 2.46 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8234 | -0.50 ↓ % | -2.92 ↓ % | -14.20 ↓ % | 2.37 Billion Dollars | 232.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.08 | -0.61 ↓ % | -2.39 ↓ % | -12.09 ↓ % | 2.25 Billion Dollars | 138.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.937 | 0.23 ↑ % | 0.00 ↓ % | -4.33 ↓ % | 1.82 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575617629 | -0.56 ↓ % | -0.79 ↓ % | -2.26 ↓ % | 1.83 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.78 | -0.24 ↓ % | -2.61 ↓ % | 19.73 ↑ % | 1.82 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,012.54 | -0.41 ↓ % | -1.37 ↓ % | -4.28 ↓ % | 1.81 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6220 | -1.17 ↓ % | 0.43 ↑ % | -2.61 ↓ % | 1.68 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.83 | 0.22 ↑ % | -0.29 ↓ % | -2.94 ↓ % | 1.63 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.56 Billion Dollars | 176.78 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3094829381 | -0.46 ↓ % | -0.15 ↓ % | -7.86 ↓ % | 1.51 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4256558855 | 0.20 ↑ % | -3.85 ↓ % | -32.87 ↓ % | 1.48 Billion Dollars | 228.96 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4212989276 | -0.41 ↓ % | -0.75 ↓ % | -21.29 ↓ % | 1.39 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8126 | -0.40 ↓ % | 0.70 ↑ % | -15.55 ↓ % | 1.37 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.14 | -2.35 ↓ % | 0.84 ↑ % | 19.24 ↑ % | 1.37 Billion Dollars | 270.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1167802043 | -2.18 ↓ % | -7.94 ↓ % | -14.23 ↓ % | 1.27 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0512211611 | 0.30 ↑ % | 3.24 ↑ % | -14.36 ↓ % | 1.19 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.143 | -0.46 ↓ % | -0.96 ↓ % | -6.02 ↓ % | 1.19 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6233 | 0.09 ↑ % | -0.97 ↓ % | -8.00 ↓ % | 1.13 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.025 | -0.17 ↓ % | -0.34 ↓ % | -4.32 ↓ % | 1.10 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 135.87 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023223 | -0.36 ↓ % | -2.82 ↓ % | -18.92 ↓ % | 960.89 Million Dollars | 150.30 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0380805617 | 0.84 ↑ % | 1.83 ↑ % | 6.76 ↑ % | 915.18 Million Dollars | 155.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.795 | 0.09 ↑ % | 0.26 ↑ % | -6.13 ↓ % | 914.93 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7915 | 0.21 ↑ % | 3.04 ↑ % | -2.03 ↓ % | 911.60 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.778 | 2.33 ↑ % | 11.07 ↑ % | 62.33 ↑ % | 800.13 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5455 | -0.18 ↓ % | -0.13 ↓ % | -8.25 ↓ % | 801.74 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5391 | 0.33 ↑ % | -2.31 ↓ % | -15.02 ↓ % | 794.24 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.85 | -0.70 ↓ % | -0.80 ↓ % | -9.38 ↓ % | 782.92 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866898824 | 0.16 ↑ % | 0.52 ↑ % | -4.33 ↓ % | 775.04 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280004716 | -0.41 ↓ % | 0.48 ↑ % | -6.29 ↓ % | 771.19 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711338494 | -0.10 ↓ % | -0.85 ↓ % | -10.62 ↓ % | 758.96 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0804369195 | -0.50 ↓ % | 5.80 ↑ % | -16.54 ↓ % | 747.56 Million Dollars | 192.18 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0869704487 | -0.32 ↓ % | -1.06 ↓ % | 4.94 ↑ % | 743.06 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5491 | -2.62 ↓ % | -18.59 ↓ % | -81.27 ↓ % | 723.80 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7027 | -0.06 ↓ % | -2.30 ↓ % | -0.84 ↓ % | 702.73 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2116302611 | -0.89 ↓ % | -0.64 ↓ % | 2.56 ↑ % | 702.68 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6620 | -0.83 ↓ % | -3.82 ↓ % | 275.59 ↑ % | 699.43 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.514 | 0.03 ↑ % | -0.69 ↓ % | -3.67 ↓ % | 694.00 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.71 | -2.38 ↓ % | -7.38 ↓ % | -18.89 ↓ % | 598.21 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277703434 | -0.11 ↓ % | -0.12 ↓ % | -4.78 ↓ % | 583.45 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014074829 | 1.33 ↑ % | -4.20 ↓ % | -6.51 ↓ % | 571.42 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065424909 | -0.21 ↓ % | -2.51 ↓ % | -11.15 ↓ % | 566.71 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7131 | -0.18 ↓ % | -1.40 ↓ % | -11.08 ↓ % | 565.48 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310091020 | -0.55 ↓ % | 2.78 ↑ % | -4.93 ↓ % | 514.98 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.23 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5756 | 0.21 ↑ % | -1.19 ↓ % | -14.40 ↓ % | 479.18 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0748149862 | -0.23 ↓ % | 1.11 ↑ % | -12.06 ↓ % | 476.04 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.714 | 0.38 ↑ % | 1.68 ↑ % | -3.48 ↓ % | 471.30 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7224 | 0.74 ↑ % | 0.98 ↑ % | -8.96 ↓ % | 466.76 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4604306038 | -0.99 ↓ % | -5.92 ↓ % | -16.04 ↓ % | 441.01 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1411 | 0.15 ↑ % | 0.25 ↑ % | -0.30 ↓ % | 430.54 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3230 | -0.61 ↓ % | -1.97 ↓ % | -3.93 ↓ % | 427.91 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7024 | -0.39 ↓ % | -3.03 ↓ % | 3.35 ↑ % | 425.61 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.60 | 0.01 ↑ % | 0.97 ↑ % | -6.98 ↓ % | 415.72 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 87 | 0.1760775978 | 0.00 ↑ % | 1.84 ↑ % | -4.60 ↓ % | 397.21 Million Dollars | 120.17 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6640 | 0.57 ↑ % | 1.57 ↑ % | -12.97 ↓ % | 395.06 Million Dollars | 193.72 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061147415 | -0.37 ↓ % | -1.74 ↓ % | -9.66 ↓ % | 384.38 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7852 | -3.09 ↓ % | -7.32 ↓ % | 22.88 ↑ % | 383.59 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044556018 | -0.21 ↓ % | -3.52 ↓ % | -10.16 ↓ % | 383.12 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 92 | ETHGas (GWEI) | 0.2123831366 | -4.47 ↓ % | 45.29 ↑ % | 73.75 ↑ % | 371.67 Million Dollars | 127.31 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041863 | -0.23 ↓ % | 0.65 ↑ % | -9.94 ↓ % | 368.37 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3998308602 | 1.46 ↑ % | 6.57 ↑ % | 0.02 ↑ % | 367.82 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0492819617 | -0.35 ↓ % | -1.03 ↓ % | -10.55 ↓ % | 355.71 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5338 | -0.53 ↓ % | -0.60 ↓ % | -10.81 ↓ % | 350.77 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9963 | 0.01 ↑ % | -0.09 ↓ % | -0.24 ↓ % | 348.82 Million Dollars | 208.82 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000612981 | -0.29 ↓ % | 0.87 ↑ % | -8.67 ↓ % | 338.85 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167118511 | -0.10 ↓ % | -0.70 ↓ % | -4.33 ↓ % | 321.39 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3444539526 | -0.09 ↓ % | 0.10 ↑ % | -1.80 ↓ % | 319.43 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
