Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,914.60 | -0.24 ↓ % | -0.53 ↓ % | -7.16 ↓ % | 1,201.27 Billion Dollars | 21.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.46 | -0.26 ↓ % | -0.39 ↓ % | -10.53 ↓ % | 189.89 Billion Dollars | 7.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.09 Billion Dollars | 49.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.91 | -0.38 ↓ % | -0.64 ↓ % | -7.31 ↓ % | 74.39 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.73 Billion Dollars | 8.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0539 | 0.18 ↑ % | 0.32 ↑ % | -7.74 ↓ % | 65.60 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.67 | -0.83 ↓ % | 1.24 ↑ % | -1.88 ↓ % | 42.20 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226978330 | -0.11 ↓ % | -0.02 ↓ % | -2.55 ↓ % | 30.61 Billion Dollars | 549.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.16 | -0.47 ↓ % | -0.33 ↓ % | -6.72 ↓ % | 15.98 Billion Dollars | 377.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726977522 | -0.30 ↓ % | -1.14 ↓ % | -13.56 ↓ % | 12.40 Billion Dollars | 505.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.395 | -0.03 ↓ % | -0.20 ↓ % | -1.50 ↓ % | 8.65 Billion Dollars | 264.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.19 | -0.50 ↓ % | -0.76 ↓ % | -15.81 ↓ % | 6.42 Billion Dollars | 361.88 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1728848206 | -0.05 ↓ % | 0.67 ↑ % | -18.13 ↓ % | 5.87 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.47 | -1.02 ↓ % | -0.93 ↓ % | -6.93 ↓ % | 5.79 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1455946243 | 0.21 ↑ % | -4.56 ↓ % | -3.32 ↓ % | 5.67 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.05 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.310 | -0.33 ↓ % | 0.59 ↑ % | -9.19 ↓ % | 5.32 Billion Dollars | 219.42 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448014026 | -0.33 ↓ % | -0.12 ↓ % | -10.43 ↓ % | 5.27 Billion Dollars | 255.69 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 707.18 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5949 | -0.49 ↓ % | 2.34 ↑ % | -4.10 ↓ % | 4.31 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.49 | -0.15 ↓ % | 1.66 ↑ % | -1.99 ↓ % | 3.94 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.31 | -0.08 ↓ % | -1.57 ↓ % | -5.99 ↓ % | 3.27 Billion Dollars | 206.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709257293 | -0.19 ↓ % | -0.72 ↓ % | -10.76 ↓ % | 3.08 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.97 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.566 | -0.21 ↓ % | 3.69 ↑ % | 3.90 ↑ % | 2.84 Billion Dollars | 266.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6898 | -0.28 ↓ % | 0.48 ↑ % | -4.63 ↓ % | 2.78 Billion Dollars | 229.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540314081 | 0.04 ↑ % | -0.72 ↓ % | -8.57 ↓ % | 2.49 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042023 | -0.09 ↓ % | 0.07 ↑ % | -10.69 ↓ % | 2.48 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,023.52 | -0.02 ↓ % | -1.04 ↓ % | -3.97 ↓ % | 2.47 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8394 | -1.08 ↓ % | -1.63 ↓ % | -14.46 ↓ % | 2.39 Billion Dollars | 206.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.36 | -0.34 ↓ % | -1.44 ↓ % | -11.91 ↓ % | 2.27 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584202289 | 0.02 ↑ % | 0.09 ↑ % | -0.80 ↓ % | 1.86 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.84 | 0.16 ↑ % | -1.82 ↓ % | 30.17 ↑ % | 1.83 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.937 | -0.87 ↓ % | 0.45 ↑ % | -3.26 ↓ % | 1.82 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,024.71 | -0.11 ↓ % | -1.12 ↓ % | -4.13 ↓ % | 1.82 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6313 | -0.30 ↓ % | 1.75 ↑ % | -1.41 ↓ % | 1.70 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.25 | -0.35 ↓ % | 1.47 ↑ % | 2.67 ↑ % | 1.64 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3122466666 | -0.40 ↓ % | 1.17 ↑ % | -7.26 ↓ % | 1.52 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4258252553 | -1.23 ↓ % | -5.88 ↓ % | -32.05 ↓ % | 1.49 Billion Dollars | 205.79 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.44 | 0.57 ↑ % | 3.55 ↑ % | 20.74 ↑ % | 1.42 Billion Dollars | 252.71 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4261807054 | -0.20 ↓ % | -0.67 ↓ % | -20.67 ↓ % | 1.41 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8178 | -0.14 ↓ % | 1.36 ↑ % | -15.29 ↓ % | 1.38 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1201672624 | -0.54 ↓ % | -5.41 ↓ % | -11.29 ↓ % | 1.30 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.180 | -0.06 ↓ % | 1.36 ↑ % | -4.38 ↓ % | 1.21 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0506993993 | 1.13 ↑ % | 1.55 ↑ % | -14.28 ↓ % | 1.18 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6292 | 0.31 ↑ % | -0.83 ↓ % | -7.47 ↓ % | 1.14 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.028 | 0.27 ↑ % | -0.17 ↓ % | -3.90 ↓ % | 1.11 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023443 | -0.72 ↓ % | -2.21 ↓ % | -17.90 ↓ % | 970.02 Million Dollars | 125.75 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7962 | 0.63 ↑ % | 1.44 ↑ % | -1.04 ↓ % | 914.00 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.733 | -0.31 ↓ % | -0.51 ↓ % | -9.55 ↓ % | 906.62 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372710522 | 0.24 ↑ % | -1.96 ↓ % | 7.74 ↑ % | 895.56 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5625 | -0.43 ↓ % | -0.62 ↓ % | -14.42 ↓ % | 806.34 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5503 | -0.62 ↓ % | -0.60 ↓ % | -7.98 ↓ % | 804.24 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.05 | -0.30 ↓ % | -0.80 ↓ % | -8.01 ↓ % | 785.39 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5916 | 0.04 ↑ % | -14.24 ↓ % | -79.78 ↓ % | 779.88 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0873502051 | -0.13 ↓ % | 0.98 ↑ % | -4.11 ↓ % | 780.50 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0282207621 | -0.40 ↓ % | 1.41 ↑ % | -5.75 ↓ % | 777.25 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716643370 | -0.20 ↓ % | 0.36 ↑ % | -10.66 ↓ % | 764.62 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.647 | 0.73 ↑ % | 4.35 ↑ % | 50.55 ↑ % | 762.31 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876394202 | 0.01 ↑ % | 0.51 ↑ % | 5.24 ↑ % | 748.77 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0793424153 | 0.00 ↓ % | 4.44 ↑ % | -17.28 ↓ % | 737.39 Million Dollars | 106.20 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2150767751 | 1.18 ↑ % | -1.34 ↓ % | 1.72 ↑ % | 714.12 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7130 | 0.41 ↑ % | 17.50 ↑ % | 2.24 ↑ % | 713.03 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6704 | 0.08 ↑ % | 2.26 ↑ % | 274.98 ↑ % | 702.97 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.496 | -0.83 ↓ % | -0.96 ↓ % | -4.80 ↓ % | 692.06 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.89 | -1.72 ↓ % | -6.98 ↓ % | -16.96 ↓ % | 606.60 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278083574 | 0.03 ↑ % | -0.15 ↓ % | -4.61 ↓ % | 584.25 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065926084 | 0.11 ↑ % | -1.49 ↓ % | -10.99 ↓ % | 571.05 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0014046581 | -0.85 ↓ % | -5.50 ↓ % | -6.99 ↓ % | 570.33 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7197 | -0.51 ↓ % | -1.00 ↓ % | -11.06 ↓ % | 570.67 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317215734 | 0.02 ↑ % | 3.48 ↑ % | -3.24 ↓ % | 526.81 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.33 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758581575 | -0.67 ↓ % | 2.23 ↑ % | -11.86 ↓ % | 482.67 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5793 | -0.70 ↓ % | -1.16 ↓ % | -13.98 ↓ % | 482.25 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.661 | -0.79 ↓ % | -0.81 ↓ % | -5.27 ↓ % | 465.95 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7192 | -0.64 ↓ % | -0.02 ↓ % | -9.17 ↓ % | 464.70 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4687970143 | -0.90 ↓ % | -0.23 ↓ % | -11.38 ↓ % | 449.03 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3413 | -0.13 ↓ % | 0.68 ↑ % | -2.84 ↓ % | 433.84 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1403 | 0.01 ↑ % | 0.18 ↑ % | -0.34 ↓ % | 431.43 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7136 | -1.17 ↓ % | -4.27 ↓ % | 1.29 ↑ % | 428.40 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.00 | -0.28 ↓ % | 1.82 ↑ % | -6.06 ↓ % | 420.76 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 87 | 0.1765001370 | -0.81 ↓ % | 2.61 ↑ % | -4.13 ↓ % | 398.45 Million Dollars | 111.83 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6639 | -0.09 ↓ % | 1.13 ↑ % | -12.17 ↓ % | 395.04 Million Dollars | 177.68 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8058 | -1.19 ↓ % | -0.78 ↓ % | 24.78 ↑ % | 393.66 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061536284 | -0.55 ↓ % | -1.34 ↓ % | -9.09 ↓ % | 386.82 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044866731 | -0.63 ↓ % | -3.14 ↓ % | -8.69 ↓ % | 385.79 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 92 | ETHGas (GWEI) | 0.2185938958 | 2.77 ↑ % | 60.09 ↑ % | 107.80 ↑ % | 382.54 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042244 | 0.19 ↑ % | 2.12 ↑ % | -9.17 ↓ % | 371.72 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3934483566 | 0.10 ↑ % | 4.05 ↑ % | 1.03 ↑ % | 361.95 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0498216399 | -0.86 ↓ % | -0.30 ↓ % | -9.89 ↓ % | 359.60 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5391 | -0.29 ↓ % | 1.04 ↑ % | -10.42 ↓ % | 354.24 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.09 ↓ % | -0.20 ↓ % | 348.90 Million Dollars | 174.00 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000615715 | -0.08 ↓ % | 1.55 ↑ % | -7.88 ↓ % | 340.37 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167231632 | -0.14 ↓ % | 0.00 ↓ % | -4.20 ↓ % | 321.61 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3434371024 | 0.10 ↑ % | -0.63 ↓ % | -1.54 ↓ % | 318.49 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
