Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,222.02 | -0.14 ↓ % | -1.10 ↓ % | -5.13 ↓ % | 1,187.41 Billion Dollars | 31.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.70 | -0.34 ↓ % | 0.47 ↑ % | -4.21 ↓ % | 190.88 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.73 Billion Dollars | 69.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.56 | -0.19 ↓ % | -0.69 ↓ % | -4.02 ↓ % | 74.07 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.55 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0419 | -0.20 ↓ % | -0.53 ↓ % | -5.49 ↓ % | 64.85 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.57 | -0.38 ↓ % | 0.99 ↑ % | 6.87 ↑ % | 42.74 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181979216 | -0.20 ↓ % | -1.79 ↓ % | -3.59 ↓ % | 30.18 Billion Dollars | 613.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.05 | -0.32 ↓ % | 3.95 ↑ % | 3.39 ↑ % | 16.45 Billion Dollars | 666.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722328741 | 0.05 ↑ % | -0.78 ↓ % | -8.72 ↓ % | 12.32 Billion Dollars | 606.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.542 | 0.34 ↑ % | 1.70 ↑ % | -0.72 ↓ % | 8.78 Billion Dollars | 622.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 392.51 | -1.58 ↓ % | 1.72 ↑ % | -7.11 ↓ % | 6.57 Billion Dollars | 423.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1793583195 | -0.83 ↓ % | 4.05 ↑ % | -6.77 ↓ % | 6.09 Billion Dollars | 269.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.99 | 0.01 ↑ % | 0.19 ↑ % | -2.23 ↓ % | 5.82 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1400895766 | -0.04 ↓ % | -3.65 ↓ % | -7.17 ↓ % | 5.46 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.255 | -0.26 ↓ % | -0.73 ↓ % | -3.77 ↓ % | 5.28 Billion Dollars | 284.32 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442598934 | -0.32 ↓ % | -0.25 ↓ % | -5.63 ↓ % | 5.25 Billion Dollars | 295.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5948 | -0.50 ↓ % | -0.10 ↓ % | -0.60 ↓ % | 4.31 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.44 | -0.60 ↓ % | 1.53 ↑ % | 5.40 ↑ % | 4.00 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.32 | -0.31 ↓ % | -0.17 ↓ % | -2.40 ↓ % | 3.27 Billion Dollars | 217.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705440835 | -0.07 ↓ % | -1.04 ↓ % | -8.69 ↓ % | 3.07 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.607 | 0.64 ↑ % | 0.70 ↑ % | 6.93 ↑ % | 2.85 Billion Dollars | 290.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6907 | -0.49 ↓ % | 0.08 ↑ % | 1.03 ↑ % | 2.78 Billion Dollars | 289.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042211 | -0.31 ↓ % | 1.28 ↑ % | -6.26 ↓ % | 2.49 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536911537 | -0.12 ↓ % | -0.69 ↓ % | -4.86 ↓ % | 2.47 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.06 | -0.07 ↓ % | -0.72 ↓ % | -2.17 ↓ % | 2.46 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8340 | -0.74 ↓ % | -0.63 ↓ % | -7.73 ↓ % | 2.38 Billion Dollars | 236.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.83 | -0.62 ↓ % | -0.97 ↓ % | -6.69 ↓ % | 2.26 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.90 | -0.21 ↓ % | 4.52 ↑ % | -0.63 ↓ % | 1.92 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591318586 | -0.45 ↓ % | 2.17 ↑ % | 2.75 ↑ % | 1.88 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,012.54 | -0.07 ↓ % | -0.71 ↓ % | -2.28 ↓ % | 1.81 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.831 | -0.76 ↓ % | -3.98 ↓ % | -0.27 ↓ % | 1.76 Billion Dollars | 150.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.89 | 2.05 ↑ % | 4.67 ↑ % | 5.35 ↑ % | 1.72 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6185 | -0.26 ↓ % | -2.15 ↓ % | 0.20 ↑ % | 1.67 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 231.30 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3104692644 | -0.62 ↓ % | -0.19 ↓ % | -0.89 ↓ % | 1.51 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4129085890 | 0.14 ↑ % | -3.19 ↓ % | -27.16 ↓ % | 1.44 Billion Dollars | 278.30 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4269640264 | -0.49 ↓ % | 0.30 ↑ % | -16.83 ↓ % | 1.41 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.18 | -0.11 ↓ % | -2.55 ↓ % | 24.34 ↑ % | 1.37 Billion Dollars | 232.77 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8112 | -0.47 ↓ % | -0.48 ↓ % | -9.17 ↓ % | 1.37 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0534315354 | -0.87 ↓ % | 6.83 ↑ % | -5.99 ↓ % | 1.25 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1137730198 | -0.17 ↓ % | -5.48 ↓ % | -11.37 ↓ % | 1.24 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.135 | -0.25 ↓ % | -1.36 ↓ % | -1.18 ↓ % | 1.18 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6204 | 0.25 ↑ % | -0.64 ↓ % | -6.36 ↓ % | 1.13 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.956 | -0.66 ↓ % | -0.90 ↓ % | -0.61 ↓ % | 1.09 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8909 | -1.34 ↓ % | 5.55 ↑ % | 10.02 ↑ % | 967.84 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023320 | 0.01 ↑ % | -0.46 ↓ % | -13.50 ↓ % | 964.93 Million Dollars | 148.75 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389924788 | 0.44 ↑ % | 5.02 ↑ % | 11.82 ↑ % | 937.99 Million Dollars | 241.82 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.930 | -0.18 ↓ % | 2.75 ↑ % | 1.18 ↑ % | 933.12 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6704 | -3.31 ↓ % | 12.11 ↑ % | -76.74 ↓ % | 883.93 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302654408 | 0.58 ↑ % | 7.03 ↑ % | 1.66 ↑ % | 833.63 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.775 | -0.85 ↓ % | 3.78 ↑ % | 63.36 ↑ % | 799.12 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5318 | 0.23 ↑ % | -1.31 ↓ % | -1.55 ↓ % | 794.64 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.76 | 0.04 ↑ % | 0.33 ↑ % | -2.97 ↓ % | 793.86 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5126 | 0.02 ↑ % | -3.71 ↓ % | -13.47 ↓ % | 780.58 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0849396121 | -0.77 ↓ % | -2.19 ↓ % | -5.70 ↓ % | 759.40 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0697460876 | -0.39 ↓ % | -2.66 ↓ % | -9.16 ↓ % | 744.19 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0851781834 | -0.48 ↓ % | -2.70 ↓ % | 4.98 ↑ % | 727.74 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.533 | -0.02 ↓ % | -0.35 ↓ % | -1.11 ↓ % | 696.07 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6911 | -0.26 ↓ % | -3.17 ↓ % | -2.36 ↓ % | 691.14 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2041877896 | -0.28 ↓ % | -2.76 ↓ % | 0.93 ↑ % | 677.97 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0727269571 | -2.00 ↓ % | -7.15 ↓ % | -15.13 ↓ % | 675.91 Million Dollars | 234.99 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5792 | -0.12 ↓ % | -5.33 ↓ % | 220.65 ↑ % | 664.58 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.20 | -1.11 ↓ % | 0.90 ↑ % | -6.08 ↓ % | 621.27 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014559452 | 0.82 ↑ % | 3.38 ↑ % | 5.28 ↑ % | 590.66 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277754065 | -0.20 ↓ % | -0.15 ↓ % | -4.47 ↓ % | 583.56 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7208 | -0.34 ↓ % | 0.14 ↑ % | -3.71 ↓ % | 571.81 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065009163 | -0.06 ↓ % | -1.17 ↓ % | -8.09 ↓ % | 563.20 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315781984 | -0.49 ↓ % | -0.08 ↓ % | -2.90 ↓ % | 524.43 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.29 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5695 | -0.56 ↓ % | -1.53 ↓ % | -8.96 ↓ % | 474.15 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0744538058 | -0.57 ↓ % | -1.26 ↓ % | -3.99 ↓ % | 473.74 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8916 | -1.13 ↓ % | 9.14 ↑ % | 21.82 ↑ % | 472.91 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.642 | 0.05 ↑ % | -1.00 ↓ % | 1.20 ↑ % | 464.03 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.6998 | -0.17 ↓ % | -3.18 ↓ % | -7.64 ↓ % | 452.18 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4596604799 | -0.83 ↓ % | -2.30 ↓ % | -10.69 ↓ % | 440.25 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1399 | 0.03 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 439.23 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3122 | -0.31 ↓ % | -2.31 ↓ % | -0.64 ↓ % | 424.41 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.97 | -0.41 ↓ % | 0.35 ↑ % | -3.66 ↓ % | 420.47 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6565 | -0.13 ↓ % | 0.13 ↑ % | -4.68 ↓ % | 393.26 Million Dollars | 242.86 Million Dollars | 0.0000000000 |
| 88 | 0.1705426877 | -0.15 ↓ % | -3.32 ↓ % | -0.62 ↓ % | 384.72 Million Dollars | 107.70 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060816298 | -1.01 ↓ % | -0.98 ↓ % | -3.38 ↓ % | 382.29 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044010241 | -0.18 ↓ % | -2.16 ↓ % | -5.67 ↓ % | 378.42 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042098 | -0.61 ↓ % | 0.45 ↑ % | -3.52 ↓ % | 370.44 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7545 | -0.22 ↓ % | -8.97 ↓ % | 17.47 ↑ % | 368.86 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491910780 | -0.93 ↓ % | -1.16 ↓ % | -6.15 ↓ % | 355.05 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3804565629 | -2.32 ↓ % | -0.64 ↓ % | 1.02 ↑ % | 349.99 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9961 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 348.76 Million Dollars | 206.03 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5302 | -0.83 ↓ % | -1.32 ↓ % | -5.55 ↓ % | 348.41 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000598160 | 0.00 ↑ % | -2.57 ↓ % | -7.15 ↓ % | 330.67 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3461299157 | -0.43 ↓ % | 2.93 ↑ % | -0.62 ↓ % | 322.24 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166428124 | 0.04 ↑ % | -0.65 ↓ % | -3.80 ↓ % | 320.06 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3208672673 | -0.36 ↓ % | -6.19 ↓ % | -0.61 ↓ % | 297.56 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
