Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,848.25 | 0.27 ↑ % | 1.36 ↑ % | -0.32 ↓ % | 1,301.08 Billion Dollars | 26.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.54 | 0.19 ↑ % | 0.98 ↑ % | 2.50 ↑ % | 232.26 Billion Dollars | 8.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.76 Billion Dollars | 50.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.56 | -0.05 ↓ % | 3.66 ↑ % | 4.41 ↑ % | 78.77 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 71.94 Billion Dollars | 8.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0863 | 0.13 ↑ % | 1.01 ↑ % | -2.09 ↓ % | 67.93 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.65 | 0.24 ↑ % | 1.56 ↑ % | -1.74 ↓ % | 43.27 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288260864 | 0.03 ↑ % | 0.96 ↑ % | 0.13 ↑ % | 31.20 Billion Dollars | 422.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.65 | 0.79 ↑ % | 3.79 ↑ % | -2.93 ↓ % | 14.05 Billion Dollars | 339.94 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705987428 | 0.06 ↑ % | 0.79 ↑ % | 1.50 ↑ % | 12.07 Billion Dollars | 482.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.775 | 0.00 ↑ % | 0.09 ↑ % | 0.56 ↑ % | 8.99 Billion Dollars | 217.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.59 | 0.11 ↑ % | 1.61 ↑ % | -5.73 ↓ % | 7.94 Billion Dollars | 305.13 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 367.59 | 0.69 ↑ % | 4.10 ↑ % | 3.28 ↑ % | 6.91 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.476 | 0.25 ↑ % | 2.25 ↑ % | 0.10 ↑ % | 6.34 Billion Dollars | 203.22 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1701354459 | -0.07 ↓ % | 4.24 ↑ % | 0.81 ↑ % | 6.21 Billion Dollars | 391.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1725707320 | 0.36 ↑ % | 0.49 ↑ % | -5.40 ↓ % | 5.91 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1221405963 | -0.02 ↓ % | 0.55 ↑ % | -0.40 ↓ % | 4.79 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 216.26 | -0.52 ↓ % | 3.75 ↑ % | 2.35 ↑ % | 4.34 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 765.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4259 | 0.31 ↑ % | 1.80 ↑ % | -2.54 ↓ % | 3.90 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.75 | 0.14 ↑ % | 1.63 ↑ % | -2.90 ↓ % | 3.54 Billion Dollars | 197.84 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.35 Billion Dollars | 199.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0685207493 | 0.11 ↑ % | 1.26 ↑ % | -4.18 ↓ % | 3.00 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6961 | 0.03 ↑ % | 1.55 ↑ % | -6.66 ↓ % | 2.82 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.459 | 0.12 ↑ % | 0.81 ↑ % | 2.50 ↑ % | 2.79 Billion Dollars | 200.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047179 | 1.75 ↑ % | 1.40 ↑ % | 14.17 ↑ % | 2.78 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.411 | 0.71 ↑ % | 10.71 ↑ % | 16.98 ↑ % | 2.76 Billion Dollars | 369.83 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 178.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0552000102 | 0.43 ↑ % | 0.56 ↑ % | -3.18 ↓ % | 2.61 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,092.46 | 0.01 ↑ % | 0.85 ↑ % | 1.15 ↑ % | 2.51 Billion Dollars | 259.82 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6883 | 0.22 ↑ % | 5.28 ↑ % | -10.52 ↓ % | 2.20 Billion Dollars | 166.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.99 | -0.13 ↓ % | 1.35 ↑ % | -0.16 ↓ % | 2.16 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4189152401 | -0.06 ↓ % | 3.83 ↑ % | 3.82 ↑ % | 2.04 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.34 | 0.87 ↑ % | 1.78 ↑ % | 5.84 ↑ % | 1.81 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,096.95 | -0.02 ↓ % | 0.83 ↑ % | 1.32 ↑ % | 1.81 Billion Dollars | 173.36 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549802988 | 0.27 ↑ % | -1.13 ↓ % | -6.14 ↓ % | 1.75 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6076 | -0.24 ↓ % | 1.39 ↑ % | -2.15 ↓ % | 1.64 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 137.13 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 99.05 | 0.11 ↑ % | 3.19 ↑ % | 3.51 ↑ % | 1.53 Billion Dollars | 279.92 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0571512035 | -0.10 ↓ % | -0.88 ↓ % | -6.53 ↓ % | 1.34 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.0013 | 2.31 ↑ % | -12.46 ↓ % | -12.47 ↓ % | 1.33 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3973417639 | -0.07 ↓ % | 0.36 ↑ % | -2.48 ↓ % | 1.31 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7727 | 0.03 ↑ % | 1.25 ↑ % | -5.29 ↓ % | 1.31 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.795 | 0.09 ↑ % | -3.59 ↓ % | 28.66 ↑ % | 1.17 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.076 | 0.07 ↑ % | 1.31 ↑ % | -3.83 ↓ % | 1.15 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027796 | -0.06 ↓ % | 2.33 ↑ % | -0.11 ↓ % | 1.15 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6363 | -0.13 ↓ % | 0.77 ↑ % | -2.22 ↓ % | 1.14 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3091617651 | 0.20 ↑ % | 0.67 ↑ % | -19.79 ↓ % | 1.10 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.786 | 0.19 ↑ % | 1.80 ↑ % | -0.88 ↓ % | 1.07 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.023 | -0.08 ↓ % | 3.79 ↑ % | 3.02 ↑ % | 1.04 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.694 | 0.23 ↑ % | 1.00 ↑ % | 1.34 ↑ % | 918.13 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0835846088 | 0.60 ↑ % | 3.21 ↑ % | -3.73 ↓ % | 916.42 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0341811629 | -0.52 ↓ % | -3.35 ↓ % | -9.82 ↓ % | 853.18 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1021633194 | 0.33 ↑ % | 2.50 ↑ % | 1.28 ↑ % | 836.59 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020118472 | 0.86 ↑ % | 8.44 ↑ % | 6.40 ↑ % | 797.98 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0815703307 | -0.34 ↓ % | 4.90 ↑ % | -8.40 ↓ % | 779.89 Million Dollars | 111.83 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0712313149 | 0.29 ↑ % | -0.43 ↓ % | -6.38 ↓ % | 761.28 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275625241 | -0.15 ↓ % | 0.44 ↑ % | -1.39 ↓ % | 760.98 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.81 | -0.06 ↓ % | 0.29 ↑ % | -4.13 ↓ % | 734.15 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4148 | -0.40 ↓ % | 1.32 ↑ % | -4.05 ↓ % | 733.95 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0792393668 | -0.15 ↓ % | 2.90 ↑ % | -4.68 ↓ % | 710.70 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.507 | -0.48 ↓ % | 0.87 ↑ % | -1.96 ↓ % | 693.52 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2872 | 0.24 ↑ % | 0.54 ↑ % | -9.43 ↓ % | 671.87 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1959009087 | -0.33 ↓ % | 0.68 ↑ % | 4.58 ↑ % | 650.45 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6467 | 1.48 ↑ % | 2.87 ↑ % | -5.89 ↓ % | 646.70 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7183 | -0.24 ↓ % | 6.97 ↑ % | -1.25 ↓ % | 581.94 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.20 | -0.40 ↓ % | -1.94 ↓ % | 1.12 ↑ % | 578.64 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.248 | 0.03 ↑ % | 4.31 ↑ % | 3.66 ↑ % | 561.88 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0262132349 | 0.35 ↑ % | -2.73 ↓ % | -6.10 ↓ % | 550.91 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062784884 | 0.01 ↑ % | -0.07 ↓ % | -2.96 ↓ % | 544.40 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779775793 | -0.04 ↓ % | -0.57 ↓ % | -10.01 ↓ % | 515.75 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9950 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 492.06 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.899 | 2.56 ↑ % | 6.59 ↑ % | -5.01 ↓ % | 489.72 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5737 | -0.10 ↓ % | 2.31 ↑ % | -6.69 ↓ % | 484.96 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7337 | 0.22 ↑ % | 0.25 ↑ % | -0.57 ↓ % | 474.05 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4515 | -0.13 ↓ % | 5.73 ↑ % | 4.96 ↑ % | 467.91 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1520 | -0.04 ↓ % | 0.52 ↑ % | 1.26 ↑ % | 440.27 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4302882408 | 0.01 ↑ % | 3.56 ↑ % | 1.63 ↑ % | 421.20 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047108997 | 0.05 ↑ % | 5.19 ↑ % | -1.69 ↓ % | 405.07 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.31 | 0.52 ↑ % | 4.14 ↑ % | -7.86 ↓ % | 387.61 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.3979391135 | 0.07 ↑ % | -0.03 ↓ % | -12.12 ↓ % | 387.38 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0061476827 | 0.21 ↑ % | 6.72 ↑ % | 1.45 ↑ % | 386.45 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5725 | -0.02 ↓ % | 2.30 ↑ % | -6.68 ↓ % | 376.40 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4613 | -0.23 ↓ % | 0.29 ↑ % | -9.39 ↓ % | 362.78 Million Dollars | 124.03 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 349.09 Million Dollars | 144.68 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180309723 | 0.01 ↑ % | 1.00 ↑ % | -1.67 ↓ % | 346.59 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2136030413 | 0.14 ↑ % | 2.85 ↑ % | 2.14 ↑ % | 327.84 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 92 | 0.1442842439 | -0.34 ↓ % | 4.55 ↑ % | -5.25 ↓ % | 323.24 Million Dollars | 115.59 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0408926711 | 0.10 ↑ % | 3.40 ↑ % | -10.67 ↓ % | 322.03 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0426288959 | -0.10 ↓ % | 2.18 ↑ % | -6.52 ↓ % | 312.85 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3340245118 | 0.20 ↑ % | 2.51 ↑ % | -3.40 ↓ % | 310.97 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3686566466 | -0.97 ↓ % | 2.74 ↑ % | -4.82 ↓ % | 308.33 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0185282414 | -0.34 ↓ % | 2.03 ↑ % | -12.21 ↓ % | 307.71 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3299202824 | -0.33 ↓ % | 3.51 ↑ % | -5.54 ↓ % | 303.50 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.32 | 0.30 ↑ % | 0.68 ↑ % | -0.59 ↓ % | 283.28 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7660 | 0.05 ↑ % | 0.50 ↑ % | -3.20 ↓ % | 278.28 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
