Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,998.31 | 0.12 ↑ % | 1.28 ↑ % | -1.38 ↓ % | 1,687.60 Billion Dollars | 37.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,712.43 | 0.63 ↑ % | 2.62 ↑ % | -0.41 ↓ % | 331.16 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 183.81 Billion Dollars | 84.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 767.71 | 0.69 ↑ % | 0.88 ↑ % | -2.14 ↓ % | 102.23 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5058 | 0.22 ↑ % | 2.29 ↑ % | -0.53 ↓ % | 94.68 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 74.67 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.40 | 0.32 ↑ % | 1.07 ↑ % | 2.75 ↑ % | 70.19 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3357916953 | 0.33 ↑ % | 0.72 ↑ % | -3.56 ↓ % | 31.89 Billion Dollars | 421.49 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,418.37 | 1.13 ↑ % | -7.89 ↓ % | -5.10 ↓ % | 23.96 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 88.26 | 0.39 ↑ % | -0.79 ↓ % | -6.30 ↓ % | 22.16 Billion Dollars | 774.24 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0949444249 | 0.59 ↑ % | 2.55 ↑ % | -4.04 ↓ % | 14.82 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.17 | 1.45 ↑ % | 11.04 ↑ % | 18.05 ↑ % | 11.35 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 543.30 | -0.09 ↓ % | 2.43 ↑ % | -5.24 ↓ % | 10.22 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2505817819 | 1.38 ↑ % | 3.17 ↑ % | 2.79 ↑ % | 9.22 Billion Dollars | 695.31 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.064 | 0.51 ↑ % | -0.05 ↓ % | 1.03 ↑ % | 8.34 Billion Dollars | 526.54 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277102571 | 0.90 ↑ % | 9.59 ↑ % | 7.87 ↑ % | 7.97 Billion Dollars | 804.92 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 310.34 | 0.24 ↑ % | 1.09 ↑ % | 17.33 ↑ % | 6.24 Billion Dollars | 257.54 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.734 | 0.57 ↑ % | -8.11 ↓ % | 9.47 ↑ % | 6.19 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.886 | 1.75 ↑ % | -1.65 ↓ % | 0.63 ↑ % | 5.51 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 68.76 | 0.81 ↑ % | -2.02 ↓ % | 13.49 ↑ % | 5.34 Billion Dollars | 558.78 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1334723162 | 1.14 ↑ % | -3.63 ↓ % | 11.67 ↑ % | 5.30 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1174017920 | 0.08 ↑ % | 20.15 ↑ % | 24.95 ↑ % | 5.15 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.26 | 3.57 ↑ % | 8.24 ↑ % | 5.47 ↑ % | 4.99 Billion Dollars | 717.49 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.91 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1440 | 1.19 ↑ % | -3.02 ↓ % | 13.38 ↑ % | 4.69 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.60 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.5873 | 1.31 ↑ % | -1.13 ↓ % | 10.82 ↑ % | 4.47 Billion Dollars | 194.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.39 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 312.81 | 2.51 ↑ % | 3.66 ↑ % | -0.74 ↓ % | 3.62 Billion Dollars | 361.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694466089 | -0.07 ↓ % | 8.86 ↑ % | 6.31 ↑ % | 3.45 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057160 | 1.21 ↑ % | 1.64 ↑ % | -4.73 ↓ % | 3.37 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.24 Billion Dollars | 783.45 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 246.98 | -0.12 ↓ % | -10.78 ↓ % | 267.51 ↑ % | 2.98 Billion Dollars | 984.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.13 | 0.00 ↓ % | -0.33 ↓ % | -3.88 ↓ % | 2.86 Billion Dollars | 378.86 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0002 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 2.71 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2538398029 | 0.34 ↑ % | -3.43 ↓ % | 21.14 ↑ % | 2.56 Billion Dollars | 616.10 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5204 | 0.89 ↑ % | -4.83 ↓ % | 20.92 ↑ % | 2.53 Billion Dollars | 551.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.78 | 1.10 ↑ % | 3.75 ↑ % | -0.44 ↓ % | 2.54 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.52 Billion Dollars | 345.44 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 160.01 | 3.14 ↑ % | 8.46 ↑ % | 13.50 ↑ % | 2.47 Billion Dollars | 411.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.0676 | -1.95 ↓ % | -7.78 ↓ % | -20.91 ↓ % | 2.43 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0049916896 | 2.01 ↑ % | 3.05 ↑ % | 10.33 ↑ % | 2.32 Billion Dollars | 472.85 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6636 | 0.39 ↑ % | 0.79 ↑ % | 3.43 ↑ % | 2.19 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1872 | 1.69 ↑ % | -2.11 ↓ % | 2.56 ↑ % | 2.02 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7160 | 0.40 ↑ % | 1.69 ↑ % | -2.12 ↓ % | 1.94 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5002 | 2.77 ↑ % | -2.59 ↓ % | 11.24 ↑ % | 1.92 Billion Dollars | 509.64 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0802304009 | 2.25 ↑ % | 0.88 ↑ % | 18.10 ↑ % | 1.88 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.336 | 1.02 ↑ % | 11.24 ↑ % | 13.14 ↑ % | 1.86 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0570184112 | 0.71 ↑ % | 0.82 ↑ % | -1.14 ↓ % | 1.81 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 50 | PAX Gold (PAXG) | 4,153.91 | -0.02 ↓ % | -0.20 ↓ % | -3.72 ↓ % | 1.81 Billion Dollars | 228.15 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042296 | 0.48 ↑ % | 2.44 ↑ % | -18.10 ↓ % | 1.75 Billion Dollars | 272.70 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0015 | -0.07 ↓ % | 0.17 ↑ % | 0.20 ↑ % | 1.54 Billion Dollars | 737.14 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 207.37 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.182 | 1.27 ↑ % | 1.26 ↑ % | 5.36 ↑ % | 1.45 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9893 | 0.00 ↓ % | 0.08 ↑ % | -6.38 ↓ % | 1.39 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2034088100 | 1.30 ↑ % | -1.55 ↓ % | -6.48 ↓ % | 1.38 Billion Dollars | 303.03 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.97 | 1.66 ↑ % | 0.44 ↑ % | -11.53 ↓ % | 1.36 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.498 | 1.36 ↑ % | -1.05 ↓ % | -3.16 ↓ % | 1.32 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0462267661 | 0.43 ↑ % | -2.50 ↓ % | 8.58 ↑ % | 1.28 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1159047017 | 0.82 ↑ % | 3.15 ↑ % | 6.39 ↑ % | 1.23 Billion Dollars | 169.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1296696386 | -2.44 ↓ % | 11.17 ↑ % | 16.65 ↑ % | 1.17 Billion Dollars | 317.92 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.90 | 0.38 ↑ % | 0.44 ↑ % | 0.93 ↑ % | 1.16 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.386 | 0.40 ↑ % | 0.35 ↑ % | -8.15 ↓ % | 1.10 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3269352358 | 0.51 ↑ % | -3.37 ↓ % | 12.32 ↑ % | 1.09 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1294919218 | -0.15 ↓ % | 1.74 ↑ % | 11.00 ↑ % | 1.06 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.487 | 0.45 ↑ % | 3.07 ↑ % | 1.46 ↑ % | 1.03 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0907501121 | 0.46 ↑ % | 2.30 ↑ % | 1.74 ↑ % | 1.02 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9349 | 1.19 ↑ % | 0.46 ↑ % | 7.75 ↑ % | 1.00 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7505 | 1.72 ↑ % | -0.09 ↓ % | -0.97 ↓ % | 932.96 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0516 | 0.67 ↑ % | -1.77 ↓ % | 6.73 ↑ % | 874.19 Million Dollars | 196.78 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8438 | -0.65 ↓ % | 7.52 ↑ % | 22.88 ↑ % | 840.19 Million Dollars | 106.06 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.583 | 0.56 ↑ % | -3.24 ↓ % | 4.50 ↑ % | 823.08 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.85 | 0.64 ↑ % | -6.76 ↓ % | 1.92 ↑ % | 781.72 Million Dollars | 179.29 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287955981 | 1.74 ↑ % | 3.34 ↑ % | 17.97 ↑ % | 770.28 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0088892704 | 0.87 ↑ % | 1.61 ↑ % | -1.30 ↓ % | 764.34 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.522 | 1.89 ↑ % | 2.02 ↑ % | -1.90 ↓ % | 752.01 Million Dollars | 116.97 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0349312253 | 0.49 ↑ % | 3.46 ↑ % | 11.40 ↑ % | 750.29 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8307 | 0.65 ↑ % | 1.68 ↑ % | 8.27 ↑ % | 723.55 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7230 | 3.19 ↑ % | 7.95 ↑ % | 4.33 ↑ % | 697.93 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073369631 | 1.75 ↑ % | 5.12 ↑ % | 7.45 ↑ % | 638.05 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0805903133 | 0.49 ↑ % | 0.40 ↑ % | 28.33 ↑ % | 634.65 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3985572309 | 0.50 ↑ % | 22.35 ↑ % | 12.31 ↑ % | 625.13 Million Dollars | 162.41 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0095071274 | 1.32 ↑ % | -0.43 ↓ % | 4.08 ↑ % | 597.62 Million Dollars | 211.91 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5664 | 1.29 ↑ % | 7.18 ↑ % | 34.63 ↑ % | 591.46 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3163295265 | 1.65 ↑ % | -1.00 ↓ % | -8.20 ↓ % | 574.01 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0748218152 | 0.55 ↑ % | -7.43 ↓ % | 22.33 ↑ % | 567.14 Million Dollars | 160.22 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.010 | 1.07 ↑ % | 0.81 ↑ % | -6.02 ↓ % | 566.43 Million Dollars | 346.43 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8439 | 0.53 ↑ % | -1.09 ↓ % | -2.17 ↓ % | 545.27 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8174 | 0.36 ↑ % | 3.48 ↑ % | 14.80 ↑ % | 538.66 Million Dollars | 176.54 Million Dollars | 0.0000000000 |
| 90 | 0.2281268683 | 1.47 ↑ % | -0.98 ↓ % | 13.72 ↑ % | 527.32 Million Dollars | 208.25 Million Dollars | 0.0000000000 | |
| 91 | 币安人生 (币安人生) | 0.5131 | 3.95 ↑ % | 5.46 ↑ % | 1.09 ↑ % | 513.06 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.8716 | -1.29 ↓ % | -7.24 ↓ % | 6.65 ↑ % | 505.06 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 494.25 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0285797046 | 0.92 ↑ % | 10.04 ↑ % | 20.73 ↑ % | 474.63 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1348 | -0.13 ↓ % | -0.24 ↓ % | -1.00 ↓ % | 459.31 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.1002215595 | 0.54 ↑ % | -1.60 ↓ % | 5.09 ↑ % | 454.34 Million Dollars | 149.93 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4689 | 0.86 ↑ % | -1.57 ↓ % | -19.23 ↓ % | 433.85 Million Dollars | 156.10 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.378 | 0.63 ↑ % | -2.51 ↓ % | -1.84 ↓ % | 412.81 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4430287634 | 1.67 ↑ % | -4.11 ↓ % | 0.10 ↑ % | 407.56 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.19 | 0.47 ↑ % | 0.72 ↑ % | 5.23 ↑ % | 405.59 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
