Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,293.00 | -0.55 ↓ % | 7.76 ↑ % | 9.16 ↑ % | 1,390.82 Billion Dollars | 49.89 Billion Dollars | 59,346.41 |
| 2 | Ethereum (ETH) | 2,251.78 | -0.62 ↓ % | 18.10 ↑ % | 19.78 ↑ % | 271.75 Billion Dollars | 31.93 Billion Dollars | 1,928.55 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 182.97 Billion Dollars | 98.23 Billion Dollars | 0.8558 |
| 4 | BNB (BNB) | 624.43 | -0.17 ↓ % | 3.83 ↑ % | 2.31 ↑ % | 83.15 Billion Dollars | 2.00 Billion Dollars | 534.79 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.49 Billion Dollars | 19.01 Billion Dollars | 0.8564 |
| 6 | XRP (XRP) | 1.0997 | -1.16 ↓ % | 10.21 ↑ % | 9.33 ↑ % | 68.93 Billion Dollars | 3.40 Billion Dollars | 0.9418 |
| 7 | Solana (SOL) | 84.74 | -0.55 ↓ % | 10.41 ↑ % | 11.72 ↑ % | 49.40 Billion Dollars | 4.88 Billion Dollars | 72.58 |
| 8 | TRON (TRX) | 0.3336101625 | -0.05 ↓ % | 0.48 ↑ % | -0.65 ↓ % | 31.66 Billion Dollars | 498.46 Million Dollars | 0.2857224253 |
| 9 | Hyperliquid (HYPE) | 69.70 | 0.38 ↑ % | 19.39 ↑ % | 23.40 ↑ % | 17.59 Billion Dollars | 1.23 Billion Dollars | 59.70 |
| 10 | Dogecoin (DOGE) | 0.0754286946 | -0.04 ↓ % | 7.94 ↑ % | 7.50 ↑ % | 12.92 Billion Dollars | 987.48 Million Dollars | 0.0646013581 |
| 11 | Zcash (ZEC) | 557.24 | -1.02 ↓ % | 10.22 ↑ % | 14.02 ↑ % | 9.38 Billion Dollars | 682.89 Million Dollars | 477.25 |
| 12 | UNUS SED LEO (LEO) | 9.309 | -0.24 ↓ % | 0.38 ↑ % | -0.92 ↓ % | 8.56 Billion Dollars | 302.55 Thousand Dollar | 7.973 |
| 13 | Monero (XMR) | 429.97 | -0.52 ↓ % | 4.95 ↑ % | 8.65 ↑ % | 8.08 Billion Dollars | 104.90 Million Dollars | 368.25 |
| 14 | Chainlink (LINK) | 10.50 | -0.38 ↓ % | 10.29 ↑ % | 21.12 ↑ % | 7.85 Billion Dollars | 693.14 Million Dollars | 8.991 |
| 15 | Cardano (ADA) | 0.1856374612 | -0.95 ↓ % | 6.76 ↑ % | 1.59 ↑ % | 6.79 Billion Dollars | 500.45 Million Dollars | 0.1589903175 |
| 16 | Stellar (XLM) | 0.1703408958 | -1.37 ↓ % | 10.07 ↑ % | 5.87 ↑ % | 5.89 Billion Dollars | 164.57 Million Dollars | 0.1458894822 |
| 17 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.56 Billion Dollars | 48.93 Million Dollars | 0.8563 |
| 18 | Bitcoin Cash (BCH) | 211.87 | 0.08 ↑ % | 4.35 ↑ % | -1.24 ↓ % | 4.25 Billion Dollars | 561.48 Million Dollars | 181.46 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 59.02 Million Dollars | 0.8562 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 2.46 Billion Dollars | 0.8556 |
| 21 | Canton (CC) | 0.0998378398 | 0.94 ↑ % | 10.74 ↑ % | -0.41 ↓ % | 3.93 Billion Dollars | 21.53 Million Dollars | 0.0855067169 |
| 22 | Gram (GRAM) | 1.3580 | -0.16 ↓ % | 3.12 ↑ % | 1.03 ↑ % | 3.75 Billion Dollars | 52.09 Million Dollars | 1.1630 |
| 23 | Litecoin (LTC) | 46.79 | -0.59 ↓ % | 5.48 ↑ % | 4.35 ↑ % | 3.63 Billion Dollars | 259.05 Million Dollars | 40.07 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 584.49 Million Dollars | 0.8564 |
| 25 | Hedera (HBAR) | 0.0708523015 | -0.62 ↓ % | 5.20 ↑ % | 7.71 ↑ % | 3.11 Billion Dollars | 70.23 Million Dollars | 0.0606818788 |
| 26 | Avalanche (AVAX) | 6.773 | -0.28 ↓ % | 6.84 ↑ % | 5.73 ↑ % | 2.92 Billion Dollars | 403.02 Million Dollars | 5.800 |
| 27 | Sui (SUI) | 0.7033 | -0.80 ↓ % | 7.81 ↑ % | 2.36 ↑ % | 2.87 Billion Dollars | 384.28 Million Dollars | 0.6023 |
| 28 | Shiba Inu (SHIB) | 0.0000047302 | -0.83 ↓ % | 6.50 ↑ % | 7.81 ↑ % | 2.79 Billion Dollars | 101.03 Million Dollars | 0.0000040512 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 132.05 Million Dollars | 0.8564 |
| 30 | Tether Gold (XAUt) | 4,468.41 | 0.13 ↑ % | 2.90 ↑ % | 1.96 ↑ % | 2.74 Billion Dollars | 675.01 Million Dollars | 3,827.00 |
| 31 | Cronos (CRO) | 0.0500056968 | 0.04 ↑ % | 8.64 ↑ % | 7.32 ↑ % | 2.43 Billion Dollars | 6.52 Million Dollars | 0.0428276790 |
| 32 | Bittensor (TAO) | 204.84 | -1.08 ↓ % | 7.55 ↑ % | 3.16 ↑ % | 2.30 Billion Dollars | 210.34 Million Dollars | 175.44 |
| 33 | NEAR Protocol (NEAR) | 1.7410 | -0.46 ↓ % | 9.61 ↑ % | 6.03 ↑ % | 2.27 Billion Dollars | 236.09 Million Dollars | 1.4911 |
| 34 | Uniswap (UNI) | 3.625 | -1.73 ↓ % | 10.34 ↑ % | 2.56 ↑ % | 2.26 Billion Dollars | 314.02 Million Dollars | 3.105 |
| 35 | OKB (OKB) | 103.29 | 0.45 ↑ % | 1.73 ↑ % | 0.52 ↑ % | 2.17 Billion Dollars | 49.04 Million Dollars | 88.47 |
| 36 | PAX Gold (PAXG) | 4,475.43 | 0.09 ↑ % | 2.89 ↑ % | 1.74 ↑ % | 1.96 Billion Dollars | 380.45 Million Dollars | 3,833.01 |
| 37 | World Liberty Financial (WLFI) | 0.0616897091 | 1.01 ↑ % | 2.15 ↑ % | 11.82 ↑ % | 1.96 Billion Dollars | 65.75 Million Dollars | 0.0528345215 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.82 Billion Dollars | 449.15 Million Dollars | 0.8566 |
| 39 | Aster (ASTER) | 0.6311 | -0.09 ↓ % | 5.23 ↑ % | 4.73 ↑ % | 1.71 Billion Dollars | 91.11 Million Dollars | 0.5405 |
| 40 | Ondo (ONDO) | 0.3465592992 | -1.35 ↓ % | 7.20 ↑ % | 3.90 ↑ % | 1.69 Billion Dollars | 112.18 Million Dollars | 0.2968127912 |
| 41 | MemeCore (M) | 1.2074 | -0.54 ↓ % | 5.26 ↑ % | 10.30 ↑ % | 1.61 Billion Dollars | 7.55 Million Dollars | 1.0341 |
| 42 | Mantle (MNT) | 0.4844876378 | 2.11 ↑ % | 13.25 ↑ % | 5.48 ↑ % | 1.60 Billion Dollars | 30.96 Million Dollars | 0.4149423443 |
| 43 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 58.21 Million Dollars | 0.8558 |
| 44 | Aave (AAVE) | 96.26 | -0.11 ↓ % | 10.44 ↑ % | 9.45 ↑ % | 1.48 Billion Dollars | 260.65 Million Dollars | 82.44 |
| 45 | Sky (SKY) | 0.0610536999 | -1.01 ↓ % | 8.66 ↑ % | 15.28 ↑ % | 1.43 Billion Dollars | 25.70 Million Dollars | 0.0522898076 |
| 46 | Polkadot (DOT) | 0.7889 | -0.81 ↓ % | 4.62 ↑ % | 2.25 ↑ % | 1.34 Billion Dollars | 103.63 Million Dollars | 0.6757 |
| 47 | Worldcoin (WLD) | 0.3577270470 | -1.20 ↓ % | 13.59 ↑ % | 8.49 ↑ % | 1.29 Billion Dollars | 307.87 Million Dollars | 0.3063774758 |
| 48 | Pump.fun (PUMP) | 0.0032966929 | 5.16 ↑ % | 9.09 ↑ % | 19.95 ↑ % | 1.29 Billion Dollars | 195.67 Million Dollars | 0.0028234724 |
| 49 | Internet Computer (ICP) | 2.303 | -1.05 ↓ % | 5.06 ↑ % | 6.79 ↑ % | 1.28 Billion Dollars | 56.85 Million Dollars | 1.9723 |
| 50 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.26 Billion Dollars | 227.00 Million Dollars | 0.8559 |
| 51 | Bitget Token (BGB) | 1.8056 | 0.66 ↑ % | 8.02 ↑ % | 7.73 ↑ % | 1.26 Billion Dollars | 8.75 Million Dollars | 1.5465 |
| 52 | Pepe (PEPE) | 0.0000029124 | -0.83 ↓ % | 12.52 ↑ % | 7.75 ↑ % | 1.21 Billion Dollars | 306.05 Million Dollars | 0.0000024944 |
| 53 | Morpho (MORPHO) | 2.194 | -1.47 ↓ % | 6.43 ↑ % | 11.29 ↑ % | 1.14 Billion Dollars | 21.15 Million Dollars | 1.8786 |
| 54 | Ethereum Classic (ETC) | 6.587 | -0.89 ↓ % | 8.34 ↑ % | 5.28 ↑ % | 1.04 Billion Dollars | 40.29 Million Dollars | 5.641 |
| 55 | KuCoin Token (KCS) | 7.291 | -0.36 ↓ % | 10.58 ↑ % | 10.15 ↑ % | 999.99 Million Dollars | 10.62 Million Dollars | 6.244 |
| 56 | Pi (PI) | 0.0895753524 | -0.84 ↓ % | 3.63 ↑ % | 0.84 ↑ % | 991.08 Million Dollars | 9.00 Million Dollars | 0.0767173480 |
| 57 | Ethena (ENA) | 0.0934886644 | -0.95 ↓ % | 11.62 ↑ % | 7.33 ↑ % | 918.82 Million Dollars | 166.00 Million Dollars | 0.0800689275 |
| 58 | POL (prev. MATIC) (POL) | 0.0813156604 | -0.50 ↓ % | -0.70 ↓ % | 9.39 ↑ % | 870.04 Million Dollars | 64.58 Million Dollars | 0.0696432853 |
| 59 | JUST (JST) | 0.1056385552 | -0.63 ↓ % | -1.63 ↓ % | 3.65 ↑ % | 865.05 Million Dollars | 37.02 Million Dollars | 0.0904747745 |
| 60 | Cosmos (ATOM) | 1.4773 | -1.09 ↓ % | 4.58 ↑ % | 5.88 ↑ % | 776.75 Million Dollars | 37.67 Million Dollars | 1.2652 |
| 61 | Algorand (ALGO) | 0.0827150443 | 0.12 ↑ % | 5.29 ↑ % | 5.38 ↑ % | 746.64 Million Dollars | 25.73 Million Dollars | 0.0708417960 |
| 62 | GateToken (GT) | 6.959 | 0.28 ↑ % | 3.63 ↑ % | 3.29 ↑ % | 741.84 Million Dollars | 3.61 Million Dollars | 5.960 |
| 63 | Stable (STABLE) | 0.0289320855 | -0.67 ↓ % | -3.64 ↓ % | -13.78 ↓ % | 739.47 Million Dollars | 12.51 Million Dollars | 0.0247790583 |
| 64 | Kaspa (KAS) | 0.0264677088 | -0.82 ↓ % | 5.04 ↑ % | 3.70 ↑ % | 731.84 Million Dollars | 8.91 Million Dollars | 0.0226684280 |
| 65 | Quant (QNT) | 58.99 | -0.48 ↓ % | 5.21 ↑ % | 1.20 ↑ % | 712.16 Million Dollars | 19.70 Million Dollars | 50.52 |
| 66 | Render (RENDER) | 1.3702 | -1.21 ↓ % | 8.85 ↑ % | 8.09 ↑ % | 710.81 Million Dollars | 34.62 Million Dollars | 1.1735 |
| 67 | Venice Token (VVV) | 14.56 | 0.35 ↑ % | 5.69 ↑ % | 23.36 ↑ % | 693.87 Million Dollars | 28.81 Million Dollars | 12.47 |
| 68 | Lighter (LIT) | 2.692 | 1.29 ↑ % | 15.19 ↑ % | 14.23 ↑ % | 672.95 Million Dollars | 73.03 Million Dollars | 2.305 |
| 69 | Jupiter (JUP) | 0.1803552768 | -0.59 ↓ % | 8.56 ↑ % | 5.87 ↑ % | 598.84 Million Dollars | 23.85 Million Dollars | 0.1544663590 |
| 70 | Arbitrum (ARB) | 0.0881803358 | 0.32 ↑ % | 16.79 ↑ % | 18.60 ↑ % | 588.87 Million Dollars | 148.98 Million Dollars | 0.0755225777 |
| 71 | XDC Network (XDC) | 0.0275552247 | -0.61 ↓ % | 3.16 ↑ % | 3.87 ↑ % | 579.23 Million Dollars | 9.89 Million Dollars | 0.0235998375 |
| 72 | Flare (FLR) | 0.0063974119 | -1.01 ↓ % | 8.92 ↑ % | 6.25 ↑ % | 556.28 Million Dollars | 3.81 Million Dollars | 0.0054791018 |
| 73 | Filecoin (FIL) | 0.6717 | -0.59 ↓ % | 5.97 ↑ % | -0.35 ↓ % | 550.57 Million Dollars | 73.35 Million Dollars | 0.5752 |
| 74 | ether.fi (ETHFI) | 0.5159 | -1.20 ↓ % | 6.41 ↑ % | 35.26 ↑ % | 525.30 Million Dollars | 56.41 Million Dollars | 0.4418677171 |
| 75 | PancakeSwap (CAKE) | 1.5970 | -0.81 ↓ % | 5.43 ↑ % | 10.54 ↑ % | 512.96 Million Dollars | 43.01 Million Dollars | 1.3678 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | 0.25 ↑ % | 493.56 Million Dollars | 27.24 Million Dollars | 0.8548 |
| 77 | Nexo (NEXO) | 0.7499 | -0.14 ↓ % | 6.72 ↑ % | 3.28 ↑ % | 484.55 Million Dollars | 13.25 Million Dollars | 0.6423 |
| 78 | Aptos (APT) | 0.5612 | -0.80 ↓ % | 5.85 ↑ % | -0.22 ↓ % | 481.33 Million Dollars | 42.55 Million Dollars | 0.4806368300 |
| 79 | EURC (EURC) | 1.1684 | 0.08 ↑ % | 0.90 ↑ % | 1.42 ↑ % | 461.93 Million Dollars | 58.94 Million Dollars | 1.0007 |
| 80 | Injective (INJ) | 4.611 | -0.47 ↓ % | 11.38 ↑ % | -1.19 ↓ % | 460.93 Million Dollars | 84.97 Million Dollars | 3.949 |
| 81 | Aerodrome Finance (AERO) | 0.4536907049 | -0.15 ↓ % | 13.29 ↑ % | 10.32 ↑ % | 445.38 Million Dollars | 28.92 Million Dollars | 0.3885661263 |
| 82 | 币安人生 (币安人生) | 0.4292119858 | -0.64 ↓ % | -8.34 ↓ % | -10.17 ↓ % | 429.21 Million Dollars | 13.15 Million Dollars | 0.3676011805 |
| 83 | VeChain (VET) | 0.0049074977 | 0.17 ↑ % | 11.16 ↑ % | 11.28 ↑ % | 421.97 Million Dollars | 10.28 Million Dollars | 0.0042030559 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.6923 | -4.77 ↓ % | 20.37 ↑ % | 21.40 ↑ % | 420.11 Million Dollars | 353.50 Million Dollars | 1.4494 |
| 85 | Dash (DASH) | 31.67 | -0.91 ↓ % | 6.78 ↑ % | 4.80 ↑ % | 405.56 Million Dollars | 56.31 Million Dollars | 27.13 |
| 86 | Pudgy Penguins (PENGU) | 0.0064276489 | -1.55 ↓ % | 5.61 ↑ % | 3.29 ↑ % | 404.04 Million Dollars | 106.67 Million Dollars | 0.0055049984 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6105 | -1.04 ↓ % | 6.69 ↑ % | 1.93 ↑ % | 401.66 Million Dollars | 54.18 Million Dollars | 0.5229 |
| 88 | Curve DAO Token (CRV) | 0.2593743475 | 0.09 ↑ % | 7.96 ↑ % | -0.19 ↓ % | 399.81 Million Dollars | 52.84 Million Dollars | 0.2221427161 |
| 89 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 351.23 Million Dollars | 293.07 Million Dollars | 0.8548 |
| 90 | SPX6900 (SPX) | 0.3613597395 | -1.93 ↓ % | 13.96 ↑ % | 14.12 ↑ % | 336.42 Million Dollars | 11.99 Million Dollars | 0.3094887171 |
| 91 | Pyth Network (PYTH) | 0.0425551611 | -0.36 ↓ % | 11.30 ↑ % | 5.84 ↑ % | 335.12 Million Dollars | 13.71 Million Dollars | 0.0364466231 |
| 92 | Sun [New] (SUN) | 0.0172004342 | -0.13 ↓ % | 0.25 ↑ % | -5.64 ↓ % | 330.63 Million Dollars | 20.45 Million Dollars | 0.0147314151 |
| 93 | Gnosis (GNO) | 122.82 | 0.70 ↑ % | 12.16 ↑ % | 18.78 ↑ % | 324.19 Million Dollars | 10.22 Million Dollars | 105.19 |
| 94 | LayerZero (ZRO) | 0.8679 | -1.48 ↓ % | 8.60 ↑ % | 7.37 ↑ % | 319.43 Million Dollars | 48.28 Million Dollars | 0.7433 |
| 95 | Midnight (NIGHT) | 0.0191451999 | 0.25 ↑ % | 11.85 ↑ % | 7.88 ↑ % | 317.95 Million Dollars | 23.55 Million Dollars | 0.0163970214 |
| 96 | Bitcoin SV (BSV) | 15.82 | -1.00 ↓ % | 9.90 ↑ % | 8.99 ↑ % | 317.56 Million Dollars | 16.52 Million Dollars | 13.55 |
| 97 | Sei (SEI) | 0.0410848604 | -0.98 ↓ % | 6.53 ↑ % | 1.65 ↑ % | 306.49 Million Dollars | 30.75 Million Dollars | 0.0351873752 |
| 98 | Celestia (TIA) | 0.3236867329 | -0.58 ↓ % | 8.11 ↑ % | 5.60 ↑ % | 297.77 Million Dollars | 22.31 Million Dollars | 0.2772234445 |
| 99 | Jito (JTO) | 0.5789 | -0.21 ↓ % | 5.53 ↑ % | -0.78 ↓ % | 296.39 Million Dollars | 19.55 Million Dollars | 0.4957615716 |
| 100 | 0.1310847384 | -0.90 ↓ % | 8.39 ↑ % | -2.23 ↓ % | 293.83 Million Dollars | 119.14 Million Dollars | 0.1122683107 |
