Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,887.20 | -0.36 ↓ % | 0.34 ↑ % | 1.56 ↑ % | 1,584.19 Billion Dollars | 32.98 Billion Dollars | 67,812.78 |
| 2 | Ethereum (ETH) | 2,494.60 | -0.61 ↓ % | 0.82 ↑ % | 3.00 ↑ % | 304.42 Billion Dollars | 13.19 Billion Dollars | 2,144.40 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.43 Billion Dollars | 71.43 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 751.11 | -0.48 ↓ % | -0.24 ↓ % | 9.05 ↑ % | 100.02 Billion Dollars | 1.86 Billion Dollars | 645.67 |
| 5 | XRP (XRP) | 1.4255 | -0.70 ↓ % | 2.47 ↑ % | 5.47 ↑ % | 89.44 Billion Dollars | 2.84 Billion Dollars | 1.2254 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.44 Billion Dollars | 13.36 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 103.90 | -0.35 ↓ % | 0.75 ↑ % | 3.62 ↑ % | 60.91 Billion Dollars | 2.75 Billion Dollars | 89.32 |
| 8 | TRON (TRX) | 0.3385829941 | -0.04 ↓ % | 0.47 ↑ % | 4.94 ↑ % | 32.15 Billion Dollars | 468.69 Million Dollars | 0.2910516976 |
| 9 | Hyperliquid (HYPE) | 85.61 | -0.45 ↓ % | 1.65 ↑ % | 2.56 ↑ % | 21.56 Billion Dollars | 1.02 Billion Dollars | 73.59 |
| 10 | Zcash (ZEC) | 1,210.25 | -2.20 ↓ % | 7.14 ↑ % | 44.58 ↑ % | 20.41 Billion Dollars | 1.27 Billion Dollars | 1,040.35 |
| 11 | Dogecoin (DOGE) | 0.0900630009 | -0.70 ↓ % | 0.20 ↑ % | 9.88 ↑ % | 14.04 Billion Dollars | 950.02 Million Dollars | 0.0774196867 |
| 12 | Monero (XMR) | 504.79 | -0.18 ↓ % | -2.35 ↓ % | -3.00 ↓ % | 9.49 Billion Dollars | 127.60 Million Dollars | 433.92 |
| 13 | Chainlink (LINK) | 12.48 | -0.75 ↓ % | -1.71 ↓ % | 10.72 ↑ % | 9.33 Billion Dollars | 352.77 Million Dollars | 10.72 |
| 14 | UNUS SED LEO (LEO) | 9.182 | -0.01 ↓ % | -0.45 ↓ % | -1.27 ↓ % | 8.45 Billion Dollars | 143.39 Thousand Dollar | 7.893 |
| 15 | Cardano (ADA) | 0.2187686632 | -0.85 ↓ % | 0.31 ↑ % | 10.07 ↑ % | 8.04 Billion Dollars | 655.42 Million Dollars | 0.1880572619 |
| 16 | Stellar (XLM) | 0.1888085391 | -0.36 ↓ % | -1.17 ↓ % | 7.37 ↑ % | 6.57 Billion Dollars | 174.73 Million Dollars | 0.1623030300 |
| 17 | Bitcoin Cash (BCH) | 258.29 | -0.80 ↓ % | -0.36 ↓ % | 3.75 ↑ % | 5.19 Billion Dollars | 178.70 Million Dollars | 222.03 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 27.18 Million Dollars | 0.8596 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.45 Billion Dollars | 80.49 Million Dollars | 0.8595 |
| 20 | Canton (CC) | 0.1080646098 | -1.11 ↓ % | 1.77 ↑ % | -5.24 ↓ % | 4.27 Billion Dollars | 16.45 Million Dollars | 0.0928941757 |
| 21 | Uniswap (UNI) | 6.851 | -0.81 ↓ % | -2.94 ↓ % | 10.16 ↑ % | 4.26 Billion Dollars | 439.64 Million Dollars | 5.889 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.26 Billion Dollars | 1.00 Billion Dollars | 0.8593 |
| 23 | Litecoin (LTC) | 54.02 | -0.69 ↓ % | -2.13 ↓ % | 9.24 ↑ % | 4.19 Billion Dollars | 301.29 Million Dollars | 46.44 |
| 24 | Gram (GRAM) | 1.3915 | -0.10 ↓ % | -0.02 ↓ % | 5.22 ↑ % | 3.88 Billion Dollars | 49.43 Million Dollars | 1.1961 |
| 25 | Hedera (HBAR) | 0.0789781887 | -0.57 ↓ % | -2.97 ↓ % | 6.47 ↑ % | 3.46 Billion Dollars | 57.30 Million Dollars | 0.0678909936 |
| 26 | Avalanche (AVAX) | 7.972 | -0.81 ↓ % | -1.11 ↓ % | 10.03 ↑ % | 3.44 Billion Dollars | 362.49 Million Dollars | 6.853 |
| 27 | Sui (SUI) | 0.8134 | -1.00 ↓ % | -0.87 ↓ % | 11.84 ↑ % | 3.33 Billion Dollars | 609.74 Million Dollars | 0.6992 |
| 28 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.32 Billion Dollars | 1.04 Billion Dollars | 0.8598 |
| 29 | Shiba Inu (SHIB) | 0.0000054110 | -0.68 ↓ % | -0.39 ↓ % | 4.27 ↑ % | 3.19 Billion Dollars | 69.48 Million Dollars | 0.0000046514 |
| 30 | NEAR Protocol (NEAR) | 2.328 | -0.35 ↓ % | 1.71 ↑ % | 23.45 ↑ % | 3.04 Billion Dollars | 398.07 Million Dollars | 2.001 |
| 31 | Bittensor (TAO) | 256.17 | -1.31 ↓ % | -0.03 ↓ % | 15.71 ↑ % | 2.90 Billion Dollars | 281.98 Million Dollars | 220.21 |
| 32 | Cronos (CRO) | 0.0596986781 | -1.57 ↓ % | 2.66 ↑ % | 7.36 ↑ % | 2.90 Billion Dollars | 37.14 Million Dollars | 0.0513179986 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 39.30 Million Dollars | 0.8594 |
| 34 | Tether Gold (XAUt) | 4,393.57 | 0.37 ↑ % | -0.59 ↓ % | 1.62 ↑ % | 2.69 Billion Dollars | 205.41 Million Dollars | 3,776.78 |
| 35 | MemeCore (M) | 1.1812 | -0.70 ↓ % | 0.55 ↑ % | 12.68 ↑ % | 2.68 Billion Dollars | 2.17 Million Dollars | 1.0154 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.44 Billion Dollars | 273.71 Million Dollars | 0.8596 |
| 37 | OKB (OKB) | 114.26 | -0.42 ↓ % | -0.85 ↓ % | 3.72 ↑ % | 2.40 Billion Dollars | 26.51 Million Dollars | 98.22 |
| 38 | Mantle (MNT) | 0.6301 | -0.17 ↓ % | 1.02 ↑ % | 15.75 ↑ % | 2.08 Billion Dollars | 31.76 Million Dollars | 0.5416 |
| 39 | Aster (ASTER) | 0.7560 | -0.30 ↓ % | -1.35 ↓ % | 7.29 ↑ % | 2.04 Billion Dollars | 137.97 Million Dollars | 0.6499 |
| 40 | Polkadot (DOT) | 1.1923 | -2.08 ↓ % | 11.79 ↑ % | 35.98 ↑ % | 2.03 Billion Dollars | 442.02 Million Dollars | 1.0249 |
| 41 | Aave (AAVE) | 128.95 | -0.73 ↓ % | -2.14 ↓ % | -4.33 ↓ % | 1.99 Billion Dollars | 184.21 Million Dollars | 110.85 |
| 42 | PAX Gold (PAXG) | 4,398.16 | 0.41 ↑ % | -0.57 ↓ % | 1.53 ↑ % | 1.90 Billion Dollars | 186.70 Million Dollars | 3,780.73 |
| 43 | Pump.fun (PUMP) | 0.0044777937 | -0.20 ↓ % | 3.86 ↑ % | 3.40 ↑ % | 1.86 Billion Dollars | 222.72 Million Dollars | 0.0038491876 |
| 44 | Ondo (ONDO) | 0.3739645180 | -0.75 ↓ % | -0.88 ↓ % | 8.53 ↑ % | 1.82 Billion Dollars | 113.64 Million Dollars | 0.3214662571 |
| 45 | World Liberty Financial (WLFI) | 0.0558262905 | -0.37 ↓ % | -0.69 ↓ % | -2.58 ↓ % | 1.77 Billion Dollars | 27.70 Million Dollars | 0.0479892284 |
| 46 | Worldcoin (WLD) | 0.4532089664 | -1.19 ↓ % | -3.74 ↓ % | 23.44 ↑ % | 1.67 Billion Dollars | 317.30 Million Dollars | 0.3895861321 |
| 47 | Ethena (ENA) | 0.1635439057 | 0.63 ↑ % | -1.53 ↓ % | 2.37 ↑ % | 1.65 Billion Dollars | 459.69 Million Dollars | 0.1405851216 |
| 48 | Internet Computer (ICP) | 2.870 | -0.36 ↓ % | -5.33 ↓ % | 11.61 ↑ % | 1.60 Billion Dollars | 86.59 Million Dollars | 2.467 |
| 49 | Sky (SKY) | 0.0675079530 | -0.50 ↓ % | -0.99 ↓ % | -5.62 ↓ % | 1.58 Billion Dollars | 10.25 Million Dollars | 0.0580309840 |
| 50 | Pepe (PEPE) | 0.0000036736 | -1.29 ↓ % | 1.80 ↑ % | 6.00 ↑ % | 1.52 Billion Dollars | 241.99 Million Dollars | 0.0000031579 |
| 51 | USDD (USDD) | 0.9987 | -0.17 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 1.50 Billion Dollars | 3.91 Million Dollars | 0.8585 |
| 52 | Bitget Token (BGB) | 2.001 | -0.36 ↓ % | 0.65 ↑ % | 3.80 ↑ % | 1.40 Billion Dollars | 12.35 Million Dollars | 1.7201 |
| 53 | Ethereum Classic (ETC) | 8.575 | -0.32 ↓ % | 6.40 ↑ % | 17.37 ↑ % | 1.36 Billion Dollars | 115.46 Million Dollars | 7.371 |
| 54 | Lighter (LIT) | 5.201 | 1.55 ↑ % | 11.86 ↑ % | 48.85 ↑ % | 1.30 Billion Dollars | 121.96 Million Dollars | 4.471 |
| 55 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.28 Billion Dollars | 206.29 Million Dollars | 0.8591 |
| 56 | Venice Token (VVV) | 25.88 | 0.88 ↑ % | 45.50 ↑ % | 58.91 ↑ % | 1.25 Billion Dollars | 236.84 Million Dollars | 22.25 |
| 57 | Morpho (MORPHO) | 2.356 | -0.22 ↓ % | -2.55 ↓ % | -10.11 ↓ % | 1.22 Billion Dollars | 22.72 Million Dollars | 2.025 |
| 58 | Arbitrum (ARB) | 0.1663535847 | -1.18 ↓ % | -5.23 ↓ % | 47.35 ↑ % | 1.11 Billion Dollars | 281.97 Million Dollars | 0.1430003694 |
| 59 | Pi (PI) | 0.0981450088 | 0.23 ↑ % | 2.37 ↑ % | 5.30 ↑ % | 1.09 Billion Dollars | 7.02 Million Dollars | 0.0843671181 |
| 60 | POL (prev. MATIC) (POL) | 0.0964623007 | 0.24 ↑ % | 0.97 ↑ % | 6.83 ↑ % | 1.03 Billion Dollars | 61.24 Million Dollars | 0.0829206335 |
| 61 | GateToken (GT) | 9.141 | 0.14 ↑ % | -0.46 ↓ % | 15.01 ↑ % | 974.58 Million Dollars | 3.08 Million Dollars | 7.857 |
| 62 | Kaspa (KAS) | 0.0351152399 | -1.78 ↓ % | 0.98 ↑ % | 26.12 ↑ % | 972.34 Million Dollars | 21.02 Million Dollars | 0.0301856572 |
| 63 | Cosmos (ATOM) | 1.8362 | -0.61 ↓ % | 11.55 ↑ % | 25.70 ↑ % | 972.20 Million Dollars | 77.97 Million Dollars | 1.5784 |
| 64 | KuCoin Token (KCS) | 6.986 | -0.60 ↓ % | -0.23 ↓ % | 0.04 ↑ % | 958.19 Million Dollars | 2.73 Million Dollars | 6.005 |
| 65 | Algorand (ALGO) | 0.0997061181 | -1.84 ↓ % | 1.73 ↑ % | 9.62 ↑ % | 901.31 Million Dollars | 34.83 Million Dollars | 0.0857090741 |
| 66 | JUST (JST) | 0.1039240075 | -0.45 ↓ % | -0.99 ↓ % | 1.99 ↑ % | 851.01 Million Dollars | 40.39 Million Dollars | 0.0893348436 |
| 67 | Quant (QNT) | 69.40 | 1.55 ↑ % | 4.93 ↑ % | 7.05 ↑ % | 837.83 Million Dollars | 6.15 Million Dollars | 59.66 |
| 68 | Dash (DASH) | 63.78 | -0.97 ↓ % | 0.86 ↑ % | 49.64 ↑ % | 818.30 Million Dollars | 167.99 Million Dollars | 54.83 |
| 69 | Jupiter (JUP) | 0.2437781226 | -0.15 ↓ % | -1.80 ↓ % | 12.21 ↑ % | 809.42 Million Dollars | 59.69 Million Dollars | 0.2095558184 |
| 70 | Render (RENDER) | 1.4987 | -0.67 ↓ % | -2.55 ↓ % | 4.13 ↑ % | 777.50 Million Dollars | 30.65 Million Dollars | 1.2883 |
| 71 | Stable (STABLE) | 0.0285324049 | 0.39 ↑ % | -1.37 ↓ % | -0.67 ↓ % | 746.26 Million Dollars | 8.59 Million Dollars | 0.0245269403 |
| 72 | PancakeSwap (CAKE) | 2.271 | -0.52 ↓ % | -2.05 ↓ % | 23.33 ↑ % | 727.13 Million Dollars | 88.51 Million Dollars | 1.9522 |
| 73 | Filecoin (FIL) | 0.8348 | -1.07 ↓ % | -2.02 ↓ % | 4.19 ↑ % | 690.54 Million Dollars | 97.59 Million Dollars | 0.7176 |
| 74 | VeChain (VET) | 0.0080172736 | 0.87 ↑ % | 9.15 ↑ % | 20.85 ↑ % | 689.37 Million Dollars | 50.26 Million Dollars | 0.0068917847 |
| 75 | Injective (INJ) | 6.232 | -1.33 ↓ % | -2.88 ↓ % | 28.38 ↑ % | 623.05 Million Dollars | 134.62 Million Dollars | 5.357 |
| 76 | XDC Network (XDC) | 0.0288590284 | 0.29 ↑ % | -0.59 ↓ % | 4.20 ↑ % | 619.74 Million Dollars | 8.80 Million Dollars | 0.0248077114 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.222 | -0.94 ↓ % | -1.85 ↓ % | -2.87 ↓ % | 606.83 Million Dollars | 265.85 Million Dollars | 1.9098 |
| 78 | Aerodrome Finance (AERO) | 0.6144 | -0.84 ↓ % | -3.84 ↓ % | 29.77 ↑ % | 606.12 Million Dollars | 86.54 Million Dollars | 0.5281 |
| 79 | ether.fi (ETHFI) | 0.6156 | 2.15 ↑ % | 5.58 ↑ % | 4.94 ↑ % | 594.22 Million Dollars | 46.55 Million Dollars | 0.5291 |
| 80 | Flare (FLR) | 0.0064991030 | -0.42 ↓ % | -1.16 ↓ % | -1.53 ↓ % | 564.81 Million Dollars | 3.42 Million Dollars | 0.0055867394 |
| 81 | Curve DAO Token (CRV) | 0.3628234196 | -0.60 ↓ % | 0.02 ↑ % | -4.60 ↓ % | 563.99 Million Dollars | 35.04 Million Dollars | 0.3118891795 |
| 82 | Pons (PONS) | 0.8041 | 1.02 ↑ % | 15.67 ↑ % | 85.99 ↑ % | 561.58 Million Dollars | 160.28 Million Dollars | 0.6912 |
| 83 | Aptos (APT) | 0.6480 | -0.32 ↓ % | 2.59 ↑ % | 15.87 ↑ % | 556.42 Million Dollars | 85.35 Million Dollars | 0.5570 |
| 84 | Nexo (NEXO) | 0.8459 | 1.05 ↑ % | 2.45 ↑ % | 0.45 ↑ % | 546.59 Million Dollars | 4.28 Million Dollars | 0.7272 |
| 85 | Pudgy Penguins (PENGU) | 0.0081914648 | -0.36 ↓ % | -2.21 ↓ % | -2.96 ↓ % | 514.92 Million Dollars | 195.46 Million Dollars | 0.0070415224 |
| 86 | 币安人生 (币安人生) | 0.5096 | -0.25 ↓ % | -3.33 ↓ % | 6.80 ↑ % | 509.65 Million Dollars | 3.51 Million Dollars | 0.4381031504 |
| 87 | SPX6900 (SPX) | 0.5313 | -0.36 ↓ % | -0.19 ↓ % | -4.94 ↓ % | 494.68 Million Dollars | 8.04 Million Dollars | 0.4567555460 |
| 88 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 494.23 Million Dollars | 17.95 Million Dollars | 0.8591 |
| 89 | Stacks (STX) | 0.2671296889 | -0.44 ↓ % | -0.99 ↓ % | 1.99 ↑ % | 484.74 Million Dollars | 11.02 Million Dollars | 0.2296292218 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7063 | -0.33 ↓ % | -2.19 ↓ % | 1.89 ↑ % | 465.45 Million Dollars | 60.96 Million Dollars | 0.6072 |
| 91 | Falcon Finance (FF) | 0.1466255434 | -0.45 ↓ % | 22.81 ↑ % | 43.74 ↑ % | 460.40 Million Dollars | 104.20 Million Dollars | 0.1260418098 |
| 92 | EURC (EURC) | 1.1631 | 0.02 ↑ % | 0.02 ↑ % | 0.43 ↑ % | 458.92 Million Dollars | 50.87 Million Dollars | 0.9998 |
| 93 | Pyth Network (PYTH) | 0.0543306052 | 0.35 ↑ % | 0.55 ↑ % | -2.35 ↓ % | 427.85 Million Dollars | 13.71 Million Dollars | 0.0467035119 |
| 94 | LayerZero (ZRO) | 1.1387 | 0.02 ↑ % | -1.29 ↓ % | 10.00 ↑ % | 425.80 Million Dollars | 37.19 Million Dollars | 0.9788 |
| 95 | 0.1774414095 | -0.95 ↓ % | -3.49 ↓ % | 14.42 ↑ % | 410.17 Million Dollars | 140.53 Million Dollars | 0.1525316521 | |
| 96 | Midnight (NIGHT) | 0.0230363125 | -0.49 ↓ % | 0.74 ↑ % | 21.26 ↑ % | 382.57 Million Dollars | 13.67 Million Dollars | 0.0198024058 |
| 97 | Sei (SEI) | 0.0511212074 | 0.88 ↑ % | 4.45 ↑ % | 8.57 ↑ % | 381.36 Million Dollars | 53.93 Million Dollars | 0.0439446589 |
| 98 | Pieverse (PIEVERSE) | 1.3068 | -1.38 ↓ % | 12.66 ↑ % | 21.50 ↑ % | 379.45 Million Dollars | 28.93 Million Dollars | 1.1234 |
| 99 | Celestia (TIA) | 0.4072742756 | -0.99 ↓ % | -4.78 ↓ % | 13.37 ↑ % | 374.67 Million Dollars | 36.33 Million Dollars | 0.3500998910 |
| 100 | Pendle (PENDLE) | 2.110 | -0.90 ↓ % | -6.00 ↓ % | 12.34 ↑ % | 364.83 Million Dollars | 44.15 Million Dollars | 1.8135 |
