Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,977.39 | -0.29 ↓ % | 1.70 ↑ % | 4.42 ↑ % | 1,641.81 Billion Dollars | 27.14 Billion Dollars | 69,664.22 |
| 2 | Ethereum (ETH) | 2,367.33 | -0.35 ↓ % | 1.86 ↑ % | 2.06 ↑ % | 285.70 Billion Dollars | 19.53 Billion Dollars | 2,011.75 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 74.89 Billion Dollars | 0.8497 |
| 4 | XRP (XRP) | 1.4756 | 0.16 ↑ % | 3.96 ↑ % | 6.35 ↑ % | 91.19 Billion Dollars | 3.06 Billion Dollars | 1.2540 |
| 5 | BNB (BNB) | 663.68 | -0.26 ↓ % | 2.24 ↑ % | 7.58 ↑ % | 89.45 Billion Dollars | 1.41 Billion Dollars | 564.00 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.86 Billion Dollars | 8.69 Billion Dollars | 0.8496 |
| 7 | Solana (SOL) | 96.46 | 0.17 ↑ % | 3.73 ↑ % | 15.12 ↑ % | 55.71 Billion Dollars | 4.71 Billion Dollars | 81.98 |
| 8 | TRON (TRX) | 0.3497321422 | -0.36 ↓ % | -0.10 ↓ % | 3.24 ↑ % | 33.15 Billion Dollars | 549.81 Million Dollars | 0.2972016750 |
| 9 | Dogecoin (DOGE) | 0.1124105033 | 0.57 ↑ % | 3.56 ↑ % | 3.92 ↑ % | 19.10 Billion Dollars | 1.41 Billion Dollars | 0.0955262209 |
| 10 | Hyperliquid (HYPE) | 43.00 | 0.29 ↑ % | 0.51 ↑ % | 3.65 ↑ % | 10.96 Billion Dollars | 209.16 Million Dollars | 36.54 |
| 11 | Cardano (ADA) | 0.2821203778 | -0.27 ↓ % | 4.27 ↑ % | 13.37 ↑ % | 10.21 Billion Dollars | 624.42 Million Dollars | 0.2397453328 |
| 12 | Zcash (ZEC) | 591.76 | 1.78 ↑ % | -0.45 ↓ % | 43.93 ↑ % | 9.86 Billion Dollars | 952.61 Million Dollars | 502.88 |
| 13 | Bitcoin Cash (BCH) | 463.69 | 0.11 ↑ % | 3.07 ↑ % | 4.68 ↑ % | 9.29 Billion Dollars | 227.26 Million Dollars | 394.04 |
| 14 | UNUS SED LEO (LEO) | 10.08 | 0.07 ↑ % | -2.05 ↓ % | -2.26 ↓ % | 9.28 Billion Dollars | 1.26 Million Dollars | 8.564 |
| 15 | Chainlink (LINK) | 10.73 | -0.02 ↓ % | 3.60 ↑ % | 17.54 ↑ % | 7.80 Billion Dollars | 665.19 Million Dollars | 9.116 |
| 16 | Monero (XMR) | 409.17 | 0.30 ↑ % | -0.10 ↓ % | 4.48 ↑ % | 7.55 Billion Dollars | 94.31 Million Dollars | 347.71 |
| 17 | Toncoin (TON) | 2.480 | 2.06 ↑ % | 2.29 ↑ % | 82.79 ↑ % | 6.65 Billion Dollars | 649.13 Million Dollars | 2.107 |
| 18 | Canton (CC) | 0.1556929154 | -0.21 ↓ % | -0.73 ↓ % | 5.31 ↑ % | 5.99 Billion Dollars | 21.03 Million Dollars | 0.1323075281 |
| 19 | Stellar (XLM) | 0.1694955710 | -0.08 ↓ % | 4.52 ↑ % | 7.28 ↑ % | 5.67 Billion Dollars | 235.76 Million Dollars | 0.1440369972 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.91 Million Dollars | 0.8496 |
| 21 | Sui (SUI) | 1.3178 | -1.49 ↓ % | 23.36 ↑ % | 43.41 ↑ % | 5.28 Billion Dollars | 2.58 Billion Dollars | 1.1198 |
| 22 | Litecoin (LTC) | 60.34 | 0.67 ↑ % | 4.15 ↑ % | 9.38 ↑ % | 4.66 Billion Dollars | 327.66 Million Dollars | 51.28 |
| 23 | Avalanche (AVAX) | 10.22 | -0.58 ↓ % | 2.85 ↑ % | 12.70 ↑ % | 4.41 Billion Dollars | 317.74 Million Dollars | 8.685 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.40 Billion Dollars | 1.02 Billion Dollars | 0.8492 |
| 25 | MemeCore (M) | 3.307 | -0.14 ↓ % | -2.79 ↓ % | 10.70 ↑ % | 4.30 Billion Dollars | 15.09 Million Dollars | 2.810 |
| 26 | Hedera (HBAR) | 0.0974842000 | -0.38 ↓ % | 5.16 ↑ % | 11.25 ↑ % | 4.23 Billion Dollars | 124.39 Million Dollars | 0.0828418782 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 73.01 Million Dollars | 0.8494 |
| 28 | Shiba Inu (SHIB) | 0.0000066018 | -0.12 ↓ % | 3.85 ↑ % | 7.20 ↑ % | 3.89 Billion Dollars | 173.47 Million Dollars | 0.0000056102 |
| 29 | Bittensor (TAO) | 319.91 | -0.03 ↓ % | 4.13 ↑ % | 10.38 ↑ % | 3.48 Billion Dollars | 328.48 Million Dollars | 271.86 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 42.52 Million Dollars | 0.8495 |
| 31 | Cronos (CRO) | 0.0757405010 | 1.80 ↑ % | 7.05 ↑ % | 11.29 ↑ % | 3.30 Billion Dollars | 15.94 Million Dollars | 0.0643641262 |
| 32 | Tether Gold (XAUt) | 4,683.43 | -0.06 ↓ % | -0.53 ↓ % | 1.70 ↑ % | 2.77 Billion Dollars | 264.36 Million Dollars | 3,979.97 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 32.21 Million Dollars | 0.8496 |
| 34 | Uniswap (UNI) | 3.999 | 0.01 ↑ % | 5.88 ↑ % | 23.79 ↑ % | 2.54 Billion Dollars | 594.85 Million Dollars | 3.398 |
| 35 | Mantle (MNT) | 0.7127 | 0.44 ↑ % | 4.38 ↑ % | 12.92 ↑ % | 2.35 Billion Dollars | 48.69 Million Dollars | 0.6057 |
| 36 | Polkadot (DOT) | 1.3810 | -0.37 ↓ % | 2.94 ↑ % | 14.38 ↑ % | 2.32 Billion Dollars | 182.96 Million Dollars | 1.1736 |
| 37 | PAX Gold (PAXG) | 4,684.20 | -0.10 ↓ % | -0.60 ↓ % | 1.73 ↑ % | 2.21 Billion Dollars | 104.30 Million Dollars | 3,980.62 |
| 38 | World Liberty Financial (WLFI) | 0.0689123184 | -0.78 ↓ % | -1.56 ↓ % | 18.90 ↑ % | 2.19 Billion Dollars | 107.99 Million Dollars | 0.0585615504 |
| 39 | Ondo (ONDO) | 0.4213817325 | -0.66 ↓ % | 0.54 ↑ % | 47.01 ↑ % | 2.05 Billion Dollars | 238.28 Million Dollars | 0.3580893535 |
| 40 | NEAR Protocol (NEAR) | 1.5658 | -0.93 ↓ % | 0.44 ↑ % | 23.01 ↑ % | 2.03 Billion Dollars | 196.41 Million Dollars | 1.3307 |
| 41 | OKB (OKB) | 88.98 | 0.19 ↑ % | 1.19 ↑ % | 3.93 ↑ % | 1.87 Billion Dollars | 33.58 Million Dollars | 75.61 |
| 42 | Internet Computer (ICP) | 3.366 | 0.13 ↑ % | -4.25 ↓ % | 43.83 ↑ % | 1.86 Billion Dollars | 132.47 Million Dollars | 2.861 |
| 43 | Aster (ASTER) | 0.7104 | -0.71 ↓ % | 1.73 ↑ % | 6.31 ↑ % | 1.85 Billion Dollars | 212.92 Million Dollars | 0.6037 |
| 44 | Sky (SKY) | 0.0788241979 | -0.27 ↓ % | -0.66 ↓ % | -1.32 ↓ % | 1.83 Billion Dollars | 14.26 Million Dollars | 0.0669846457 |
| 45 | Pi (PI) | 0.1747936047 | -0.28 ↓ % | 0.87 ↑ % | -1.18 ↓ % | 1.83 Billion Dollars | 14.24 Million Dollars | 0.1485392557 |
| 46 | Pepe (PEPE) | 0.0000044066 | -0.61 ↓ % | 4.05 ↑ % | 12.00 ↑ % | 1.82 Billion Dollars | 489.26 Million Dollars | 0.0000037448 |
| 47 | Ethereum Classic (ETC) | 10.03 | 0.71 ↑ % | 4.84 ↑ % | 18.30 ↑ % | 1.57 Billion Dollars | 78.45 Million Dollars | 8.521 |
| 48 | Aave (AAVE) | 101.90 | -0.09 ↓ % | 6.50 ↑ % | 10.32 ↑ % | 1.57 Billion Dollars | 470.73 Million Dollars | 86.59 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 110.71 Million Dollars | 0.8496 |
| 50 | Bitget Token (BGB) | 2.157 | -0.18 ↓ % | 1.86 ↑ % | 7.73 ↑ % | 1.51 Billion Dollars | 16.85 Million Dollars | 1.8333 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 1.49 Billion Dollars | 20.61 Million Dollars | 0.8496 |
| 52 | Ethena (ENA) | 0.1323431501 | -0.29 ↓ % | 2.37 ↑ % | 32.21 ↑ % | 1.19 Billion Dollars | 160.24 Million Dollars | 0.1124649443 |
| 53 | KuCoin Token (KCS) | 8.579 | -0.12 ↓ % | 1.85 ↑ % | 1.98 ↑ % | 1.16 Billion Dollars | 9.88 Million Dollars | 7.290 |
| 54 | Algorand (ALGO) | 0.1290740088 | -0.28 ↓ % | 1.03 ↑ % | 14.33 ↑ % | 1.15 Billion Dollars | 44.92 Million Dollars | 0.1096868345 |
| 55 | POL (prev. MATIC) (POL) | 0.1044784078 | 0.22 ↑ % | 3.72 ↑ % | 9.46 ↑ % | 1.11 Billion Dollars | 57.23 Million Dollars | 0.0887855420 |
| 56 | Morpho (MORPHO) | 2.189 | 0.25 ↑ % | 3.02 ↑ % | 13.64 ↑ % | 1.07 Billion Dollars | 15.41 Million Dollars | 1.8602 |
| 57 | Kaspa (KAS) | 0.0387868503 | 0.53 ↑ % | 4.04 ↑ % | 15.21 ↑ % | 1.06 Billion Dollars | 21.97 Million Dollars | 0.0329609878 |
| 58 | DeXe (DEXE) | 12.65 | -0.60 ↓ % | 5.84 ↑ % | 23.41 ↑ % | 1.06 Billion Dollars | 13.69 Million Dollars | 10.75 |
| 59 | United Stables (U) | 0.9991 | -0.06 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.05 Billion Dollars | 101.89 Million Dollars | 0.8490 |
| 60 | Render (RENDER) | 2.016 | -0.17 ↓ % | 0.61 ↑ % | 9.99 ↑ % | 1.05 Billion Dollars | 82.57 Million Dollars | 1.7131 |
| 61 | Cosmos (ATOM) | 2.015 | -0.43 ↓ % | 4.30 ↑ % | 7.31 ↑ % | 1.02 Billion Dollars | 64.76 Million Dollars | 1.7126 |
| 62 | Worldcoin (WLD) | 0.2824113195 | -0.28 ↓ % | 4.74 ↑ % | 20.16 ↑ % | 943.21 Million Dollars | 247.79 Million Dollars | 0.2399925745 |
| 63 | Aptos (APT) | 1.1509 | -0.68 ↓ % | 4.75 ↑ % | 17.00 ↑ % | 929.33 Million Dollars | 204.59 Million Dollars | 0.9780 |
| 64 | Quant (QNT) | 74.83 | -0.34 ↓ % | 2.45 ↑ % | 9.75 ↑ % | 903.40 Million Dollars | 9.89 Million Dollars | 63.59 |
| 65 | Filecoin (FIL) | 1.1522 | 0.45 ↑ % | -3.78 ↓ % | 24.95 ↑ % | 898.53 Million Dollars | 170.37 Million Dollars | 0.9791 |
| 66 | Arbitrum (ARB) | 0.1442364130 | -0.38 ↓ % | 1.81 ↑ % | 23.20 ↑ % | 887.16 Million Dollars | 121.39 Million Dollars | 0.1225718153 |
| 67 | Jupiter (JUP) | 0.2656133897 | -0.75 ↓ % | 8.04 ↑ % | 49.93 ↑ % | 882.33 Million Dollars | 82.97 Million Dollars | 0.2257177273 |
| 68 | GateToken (GT) | 7.542 | 0.11 ↑ % | 0.93 ↑ % | 3.18 ↑ % | 849.41 Million Dollars | 2.66 Million Dollars | 6.409 |
| 69 | siren (SIREN) | 1.1554 | 0.70 ↑ % | -10.03 ↓ % | 54.94 ↑ % | 839.71 Million Dollars | 18.76 Million Dollars | 0.9818 |
| 70 | Stable (STABLE) | 0.0343774486 | -0.71 ↓ % | 1.35 ↑ % | 4.27 ↑ % | 775.66 Million Dollars | 18.90 Million Dollars | 0.0292138871 |
| 71 | Flare (FLR) | 0.0087004163 | -0.39 ↓ % | 6.56 ↑ % | 15.74 ↑ % | 748.92 Million Dollars | 8.23 Million Dollars | 0.0073935964 |
| 72 | Pump.fun (PUMP) | 0.0021937167 | -0.16 ↓ % | 2.74 ↑ % | 22.16 ↑ % | 728.53 Million Dollars | 84.83 Million Dollars | 0.0018642160 |
| 73 | JUST (JST) | 0.0850099779 | 0.06 ↑ % | 1.87 ↑ % | 0.39 ↑ % | 726.31 Million Dollars | 20.87 Million Dollars | 0.0722413092 |
| 74 | Venice Token (VVV) | 15.01 | 1.42 ↑ % | -6.71 ↓ % | 57.11 ↑ % | 690.65 Million Dollars | 38.88 Million Dollars | 12.76 |
| 75 | VeChain (VET) | 0.0079323114 | 0.02 ↑ % | 4.94 ↑ % | 10.26 ↑ % | 682.06 Million Dollars | 26.62 Million Dollars | 0.0067408623 |
| 76 | Bonk (BONK) | 0.0000076770 | -1.41 ↓ % | 6.78 ↑ % | 23.22 ↑ % | 675.53 Million Dollars | 134.78 Million Dollars | 0.0000065239 |
| 77 | Pudgy Penguins (PENGU) | 0.0106408645 | -0.06 ↓ % | 0.04 ↑ % | 7.95 ↑ % | 668.89 Million Dollars | 173.72 Million Dollars | 0.0090425854 |
| 78 | XDC Network (XDC) | 0.0303961228 | -0.21 ↓ % | 0.12 ↑ % | 4.57 ↑ % | 624.63 Million Dollars | 23.09 Million Dollars | 0.0258305644 |
| 79 | Dash (DASH) | 47.61 | -0.62 ↓ % | -2.16 ↓ % | 20.97 ↑ % | 604.32 Million Dollars | 123.48 Million Dollars | 40.46 |
| 80 | Nexo (NEXO) | 0.9257 | -0.15 ↓ % | 1.09 ↑ % | 2.77 ↑ % | 598.16 Million Dollars | 8.80 Million Dollars | 0.7867 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9040 | -1.28 ↓ % | -2.50 ↓ % | 20.06 ↑ % | 593.77 Million Dollars | 88.60 Million Dollars | 0.7682 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.484 | -0.67 ↓ % | 1.26 ↑ % | 6.71 ↑ % | 577.63 Million Dollars | 262.44 Million Dollars | 2.111 |
| 83 | 0.2100030304 | 0.51 ↑ % | 3.95 ↑ % | 3.17 ↑ % | 572.63 Million Dollars | 19.79 Million Dollars | 0.1784601552 | |
| 84 | Midnight (NIGHT) | 0.0333893431 | 0.02 ↑ % | 2.18 ↑ % | 10.56 ↑ % | 554.51 Million Dollars | 18.04 Million Dollars | 0.0283741970 |
| 85 | Terra Classic (LUNC) | 0.0000999187 | -0.52 ↓ % | 4.78 ↑ % | 18.48 ↑ % | 553.27 Million Dollars | 123.64 Million Dollars | 0.0000849107 |
| 86 | 0.2407566712 | -1.41 ↓ % | 4.13 ↑ % | 17.17 ↑ % | 543.83 Million Dollars | 178.17 Million Dollars | 0.2045945377 | |
| 87 | SKYAI (SKYAI) | 0.5403 | -1.85 ↓ % | -12.03 ↓ % | 8.63 ↑ % | 540.31 Million Dollars | 51.03 Million Dollars | 0.4591560469 |
| 88 | PancakeSwap (CAKE) | 1.6198 | -0.04 ↓ % | 4.36 ↑ % | 8.51 ↑ % | 529.34 Million Dollars | 47.63 Million Dollars | 1.3765 |
| 89 | Sei (SEI) | 0.0752929237 | -1.65 ↓ % | 7.84 ↑ % | 28.77 ↑ % | 525.21 Million Dollars | 140.30 Million Dollars | 0.0639837759 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.38 Million Dollars | 9.35 Million Dollars | 0.8496 |
| 91 | Aerodrome Finance (AERO) | 0.5293 | -1.33 ↓ % | 5.58 ↑ % | 17.73 ↑ % | 494.28 Million Dollars | 42.40 Million Dollars | 0.4498306584 |
| 92 | Stacks (STX) | 0.2684141430 | -0.28 ↓ % | 1.70 ↑ % | 20.14 ↑ % | 487.07 Million Dollars | 15.17 Million Dollars | 0.2280978019 |
| 93 | LayerZero (ZRO) | 1.5165 | -0.28 ↓ % | 4.36 ↑ % | 11.06 ↑ % | 486.12 Million Dollars | 42.02 Million Dollars | 1.2887 |
| 94 | Chiliz (CHZ) | 0.0455927489 | -0.14 ↓ % | 1.72 ↑ % | 13.59 ↑ % | 471.99 Million Dollars | 71.70 Million Dollars | 0.0387446268 |
| 95 | EURC (EURC) | 1.1767 | 0.04 ↑ % | -0.14 ↓ % | 0.29 ↑ % | 454.61 Million Dollars | 28.82 Million Dollars | 0.9999 |
| 96 | edgeX (EDGE) | 1.2966 | -0.57 ↓ % | 2.63 ↑ % | 8.21 ↑ % | 453.82 Million Dollars | 42.28 Million Dollars | 1.1019 |
| 97 | SPX6900 (SPX) | 0.4857119547 | 2.19 ↑ % | 5.85 ↑ % | 31.06 ↑ % | 452.19 Million Dollars | 11.10 Million Dollars | 0.4127570477 |
| 98 | 币安人生 (币安人生) | 0.4512699531 | -1.15 ↓ % | 16.25 ↑ % | 16.18 ↑ % | 451.27 Million Dollars | 47.24 Million Dollars | 0.3834883036 |
| 99 | Tezos (XTZ) | 0.4018607164 | 0.24 ↑ % | 3.93 ↑ % | 10.81 ↑ % | 435.75 Million Dollars | 13.71 Million Dollars | 0.3415004331 |
| 100 | Injective (INJ) | 4.287 | -0.40 ↓ % | 1.97 ↑ % | 14.69 ↑ % | 428.56 Million Dollars | 69.25 Million Dollars | 3.643 |
