Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,837.55 | -0.17 ↓ % | -0.46 ↓ % | -6.40 ↓ % | 1,199.72 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.95 | -0.21 ↓ % | 0.40 ↑ % | -8.82 ↓ % | 190.43 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.02 Billion Dollars | 43.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.81 | -0.33 ↓ % | -0.85 ↓ % | -6.21 ↓ % | 74.51 Billion Dollars | 950.59 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.71 Billion Dollars | 7.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0465 | -0.47 ↓ % | -0.08 ↓ % | -7.45 ↓ % | 65.13 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.39 | -0.70 ↓ % | 2.39 ↑ % | -1.51 ↓ % | 42.04 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217920812 | 0.06 ↑ % | -0.11 ↓ % | -1.84 ↓ % | 30.52 Billion Dollars | 503.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.44 | -0.38 ↓ % | 0.60 ↑ % | -4.98 ↓ % | 15.79 Billion Dollars | 354.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729550325 | -0.51 ↓ % | -1.51 ↓ % | -12.10 ↓ % | 12.44 Billion Dollars | 478.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.06 ↑ % | -0.36 ↓ % | -1.79 ↓ % | 8.67 Billion Dollars | 509.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 380.59 | -0.94 ↓ % | -4.16 ↓ % | -13.96 ↓ % | 6.37 Billion Dollars | 383.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1729606981 | -0.51 ↓ % | -0.15 ↓ % | -17.89 ↓ % | 5.87 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.36 | -0.28 ↓ % | -1.46 ↓ % | -3.53 ↓ % | 5.83 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1480930058 | -0.05 ↓ % | -2.84 ↓ % | -1.93 ↓ % | 5.77 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.300 | -0.43 ↓ % | 0.15 ↑ % | -7.23 ↓ % | 5.31 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444643304 | -0.39 ↓ % | -0.39 ↓ % | -8.78 ↓ % | 5.26 Billion Dollars | 237.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 624.38 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5970 | 0.00 ↓ % | 1.98 ↑ % | -1.70 ↓ % | 4.32 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.07 | 0.34 ↑ % | -0.30 ↓ % | -2.28 ↓ % | 3.89 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.01 | -0.14 ↓ % | 1.99 ↑ % | -4.23 ↓ % | 3.33 Billion Dollars | 197.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714779600 | -0.52 ↓ % | -0.23 ↓ % | -9.20 ↓ % | 3.11 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.583 | 0.09 ↑ % | 3.04 ↑ % | 5.64 ↑ % | 2.84 Billion Dollars | 222.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6873 | -0.31 ↓ % | 0.69 ↑ % | -1.97 ↓ % | 2.77 Billion Dollars | 213.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540956038 | 0.13 ↑ % | -0.94 ↓ % | -7.84 ↓ % | 2.49 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,052.33 | -0.04 ↓ % | -0.32 ↓ % | -2.64 ↓ % | 2.48 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041751 | -0.64 ↓ % | -0.85 ↓ % | -10.55 ↓ % | 2.46 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8542 | -0.77 ↓ % | -2.38 ↓ % | -13.22 ↓ % | 2.41 Billion Dollars | 217.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.52 | -0.77 ↓ % | -0.98 ↓ % | -9.94 ↓ % | 2.29 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0590479415 | 0.26 ↑ % | 1.34 ↑ % | -0.34 ↓ % | 1.88 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,056.59 | -0.02 ↓ % | -0.35 ↓ % | -2.71 ↓ % | 1.83 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.952 | -0.54 ↓ % | 1.27 ↑ % | -1.91 ↓ % | 1.83 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.74 | -0.10 ↓ % | -2.60 ↓ % | 61.28 ↑ % | 1.82 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6263 | -0.21 ↓ % | 1.08 ↑ % | -1.11 ↓ % | 1.69 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.24 | -0.31 ↓ % | -0.87 ↓ % | 2.66 ↑ % | 1.64 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3108563350 | -0.28 ↓ % | 0.56 ↑ % | -7.01 ↓ % | 1.51 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4337379906 | -1.63 ↓ % | -0.97 ↓ % | -31.89 ↓ % | 1.51 Billion Dollars | 203.70 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.90 | 0.08 ↑ % | -0.82 ↓ % | 25.03 ↑ % | 1.45 Billion Dollars | 280.67 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4272103316 | 0.20 ↑ % | -1.75 ↓ % | -19.49 ↓ % | 1.41 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8213 | -0.34 ↓ % | 0.56 ↑ % | -13.65 ↓ % | 1.39 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.35 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1218876121 | -0.32 ↓ % | -4.02 ↓ % | -10.73 ↓ % | 1.32 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.173 | -0.72 ↓ % | 0.24 ↑ % | -2.84 ↓ % | 1.20 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499267675 | 0.02 ↑ % | -0.19 ↓ % | -15.82 ↓ % | 1.16 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6312 | -0.05 ↓ % | -0.33 ↓ % | -6.99 ↓ % | 1.14 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.035 | -0.30 ↓ % | -1.11 ↓ % | -3.62 ↓ % | 1.11 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023648 | -0.74 ↓ % | -0.57 ↓ % | -16.12 ↓ % | 978.48 Million Dollars | 119.60 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.776 | -0.19 ↓ % | 0.11 ↑ % | -8.00 ↓ % | 912.43 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7693 | 0.20 ↑ % | 1.87 ↑ % | -1.92 ↓ % | 900.32 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6479 | -0.55 ↓ % | -9.80 ↓ % | -77.83 ↓ % | 854.05 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354243583 | 0.95 ↑ % | -5.57 ↓ % | 3.96 ↑ % | 850.89 Million Dollars | 116.45 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5855 | 0.00 ↓ % | 0.97 ↑ % | -11.29 ↓ % | 818.23 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5459 | -0.01 ↓ % | -0.64 ↓ % | -7.39 ↓ % | 801.98 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0892292638 | -0.32 ↓ % | 1.26 ↑ % | -0.30 ↓ % | 797.28 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.43 | 0.00 ↑ % | 0.05 ↑ % | -7.54 ↓ % | 789.94 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280354110 | -0.25 ↓ % | 0.70 ↑ % | -5.08 ↓ % | 772.13 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0718212281 | -0.96 ↓ % | 1.15 ↑ % | -9.54 ↓ % | 766.29 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.658 | -2.08 ↓ % | 1.06 ↑ % | 51.53 ↑ % | 765.66 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.8173 | -10.10 ↓ % | 19.92 ↑ % | 270.67 ↑ % | 764.77 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0885849403 | 0.02 ↑ % | 2.48 ↑ % | 5.66 ↑ % | 756.85 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0780548813 | 0.20 ↑ % | 1.62 ↑ % | -15.81 ↓ % | 725.42 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2112077927 | -1.11 ↓ % | -2.33 ↓ % | -0.96 ↓ % | 701.28 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.538 | 0.00 ↓ % | 0.02 ↑ % | -2.26 ↓ % | 696.53 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6921 | -0.73 ↓ % | -0.97 ↓ % | -0.88 ↓ % | 692.15 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.99 | -1.32 ↓ % | -2.68 ↓ % | -15.38 ↓ % | 610.90 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277946723 | -0.10 ↓ % | -0.09 ↓ % | -5.24 ↓ % | 583.96 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014298747 | -0.82 ↓ % | 2.67 ↑ % | -4.78 ↓ % | 580.67 Million Dollars | 129.53 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7228 | -0.23 ↓ % | -1.19 ↓ % | -10.34 ↓ % | 573.11 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065998781 | 0.17 ↑ % | -0.82 ↓ % | -10.96 ↓ % | 571.68 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315371482 | 2.78 ↑ % | 3.31 ↑ % | -4.87 ↓ % | 523.75 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.3527 | -0.18 ↓ % | 2.75 ↑ % | -1.27 ↓ % | 517.78 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.19 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5798 | -0.57 ↓ % | -0.34 ↓ % | -12.25 ↓ % | 482.66 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0755266726 | 0.33 ↑ % | 2.34 ↑ % | -9.08 ↓ % | 480.56 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7244 | -0.17 ↓ % | -0.17 ↓ % | -8.25 ↓ % | 468.05 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.627 | 0.32 ↑ % | -1.37 ↓ % | -5.51 ↓ % | 462.53 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4737186591 | -0.88 ↓ % | 2.13 ↑ % | -7.92 ↓ % | 453.74 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7422 | -0.15 ↓ % | 0.57 ↑ % | 7.51 ↑ % | 435.56 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | 0.03 ↑ % | 0.04 ↑ % | -0.60 ↓ % | 432.23 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.78 | -0.18 ↓ % | -0.18 ↓ % | -5.76 ↓ % | 418.05 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8433 | 1.26 ↑ % | 5.15 ↑ % | 29.74 ↑ % | 411.96 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 88 | 0.1801658210 | -0.61 ↓ % | 4.53 ↑ % | -0.86 ↓ % | 406.98 Million Dollars | 97.76 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6584 | -0.33 ↓ % | 0.00 ↑ % | -12.46 ↓ % | 393.73 Million Dollars | 163.90 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045508080 | -0.10 ↓ % | -0.79 ↓ % | -6.72 ↓ % | 391.30 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061223428 | -0.75 ↓ % | -1.06 ↓ % | -8.28 ↓ % | 384.85 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041860 | -0.74 ↓ % | 0.82 ↑ % | -7.84 ↓ % | 368.34 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500172614 | 0.96 ↑ % | -0.20 ↓ % | -8.77 ↓ % | 361.01 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5381 | -0.45 ↓ % | 1.17 ↑ % | -9.57 ↓ % | 353.54 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3828614548 | 0.23 ↑ % | 3.00 ↑ % | 2.89 ↑ % | 352.21 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | 0.01 ↑ % | -0.15 ↓ % | 349.04 Million Dollars | 167.06 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000624056 | 0.97 ↑ % | 2.87 ↑ % | -6.16 ↓ % | 344.98 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167444260 | -0.21 ↓ % | -0.46 ↓ % | -3.07 ↓ % | 322.02 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3436707419 | 0.13 ↑ % | -0.65 ↓ % | -1.01 ↓ % | 318.71 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1687213446 | -0.37 ↓ % | -0.01 ↓ % | -6.01 ↓ % | 306.16 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
