Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,570.34 | 0.00 ↓ % | -2.10 ↓ % | 5.67 ↑ % | 1,512.76 Billion Dollars | 25.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.31 | -0.39 ↓ % | -3.21 ↓ % | 5.43 ↑ % | 281.49 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.63 Billion Dollars | 104.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4311 | 0.01 ↑ % | -2.61 ↓ % | 7.67 ↑ % | 88.11 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.28 | -0.23 ↓ % | -3.47 ↓ % | 4.59 ↑ % | 83.88 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.46 Billion Dollars | 46.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.58 | -0.11 ↓ % | -3.21 ↓ % | 3.98 ↑ % | 49.24 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278147495 | -0.06 ↓ % | 0.32 ↑ % | 2.28 ↑ % | 31.07 Billion Dollars | 709.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946346718 | -0.22 ↓ % | -3.87 ↓ % | 3.74 ↑ % | 16.05 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.60 | 0.50 ↑ % | -3.18 ↓ % | 6.65 ↑ % | 11.14 Billion Dollars | 183.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.04 ↓ % | -0.06 ↓ % | 0.15 ↑ % | 9.33 Billion Dollars | 458.13 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2479888021 | -0.13 ↓ % | -3.72 ↓ % | 1.78 ↑ % | 8.97 Billion Dollars | 416.10 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.54 | -0.16 ↓ % | -2.21 ↓ % | 4.82 ↑ % | 8.90 Billion Dollars | 187.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.228 | -0.16 ↓ % | -3.74 ↓ % | 5.09 ↑ % | 6.71 Billion Dollars | 563.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.98 | 0.28 ↑ % | 2.61 ↑ % | 4.38 ↑ % | 6.53 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 5.79 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1707090914 | -0.18 ↓ % | -2.16 ↓ % | 12.53 ↑ % | 5.66 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1468010158 | -0.05 ↓ % | -1.30 ↓ % | 1.41 ↑ % | 5.63 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 322.51 | 0.19 ↑ % | -5.04 ↓ % | -10.32 ↓ % | 5.36 Billion Dollars | 375.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.482 | -5.46 ↓ % | -21.81 ↓ % | 25.75 ↑ % | 4.50 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.65 | 0.15 ↑ % | -1.01 ↓ % | 3.04 ↑ % | 4.29 Billion Dollars | 230.47 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 858.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.299 | -0.08 ↓ % | -3.84 ↓ % | 2.44 ↑ % | 4.02 Billion Dollars | 266.85 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880919780 | 0.06 ↑ % | -1.96 ↓ % | 1.74 ↑ % | 3.82 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9486 | -0.01 ↓ % | -5.23 ↓ % | 4.09 ↑ % | 3.75 Billion Dollars | 397.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060272 | 0.02 ↑ % | -3.92 ↓ % | 3.57 ↑ % | 3.55 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2652 | -1.11 ↓ % | -9.45 ↓ % | -11.10 ↓ % | 3.15 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698101759 | 0.10 ↑ % | -2.44 ↓ % | 1.62 ↑ % | 3.04 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,780.43 | 0.05 ↑ % | -0.71 ↓ % | 1.57 ↑ % | 2.68 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.06 | 0.19 ↑ % | -4.57 ↓ % | -7.89 ↓ % | 2.63 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789894999 | 0.61 ↑ % | -2.10 ↓ % | 1.65 ↑ % | 2.51 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,782.61 | 0.04 ↑ % | -0.68 ↓ % | 1.45 ↑ % | 2.36 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6534 | 0.01 ↑ % | -4.17 ↓ % | -2.16 ↓ % | 2.14 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2724 | 0.05 ↑ % | -3.87 ↓ % | 3.42 ↑ % | 2.14 Billion Dollars | 197.69 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.299 | -0.13 ↓ % | -4.70 ↓ % | 7.26 ↑ % | 2.10 Billion Dollars | 201.35 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1734180910 | -0.14 ↓ % | -6.48 ↓ % | 3.09 ↑ % | 1.77 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0760430606 | -0.03 ↓ % | -2.36 ↓ % | 0.75 ↑ % | 1.76 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.93 | -0.01 ↓ % | -3.06 ↓ % | 0.42 ↑ % | 1.76 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3521 | 0.62 ↑ % | -3.88 ↓ % | 0.88 ↑ % | 1.75 Billion Dollars | 205.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6690 | -0.12 ↓ % | -2.08 ↓ % | 0.68 ↑ % | 1.66 Billion Dollars | 171.45 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037576 | -0.25 ↓ % | -4.59 ↓ % | 7.28 ↑ % | 1.55 Billion Dollars | 329.42 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.47 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.76 | -0.83 ↓ % | -17.43 ↓ % | 5.37 ↑ % | 1.46 Billion Dollars | 742.01 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 163.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.467 | -0.32 ↓ % | -5.09 ↓ % | 0.41 ↑ % | 1.36 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.385 | -0.21 ↓ % | -3.25 ↓ % | 1.85 ↑ % | 1.31 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8603 | 0.18 ↑ % | -2.39 ↓ % | -2.81 ↓ % | 1.30 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561148027 | -0.07 ↓ % | -5.17 ↓ % | 3.34 ↑ % | 1.25 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.53 | 2.65 ↑ % | 9.54 ↑ % | 51.95 ↑ % | 1.22 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.511 | -0.59 ↓ % | -2.14 ↓ % | 1.52 ↑ % | 1.15 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1208812019 | 1.00 ↑ % | -2.03 ↓ % | 31.73 ↑ % | 1.06 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 167.49 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0892097924 | -0.16 ↓ % | -1.17 ↓ % | 6.04 ↑ % | 948.16 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1057756498 | -0.04 ↓ % | -4.61 ↓ % | 0.00 ↓ % | 941.85 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342734886 | 0.14 ↑ % | -4.10 ↓ % | 5.65 ↑ % | 938.18 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7707 | 0.75 ↑ % | -4.95 ↓ % | -7.33 ↓ % | 918.52 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7751 | 0.06 ↑ % | -3.09 ↓ % | 1.80 ↑ % | 894.53 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.59 | 0.27 ↑ % | -4.09 ↓ % | -4.16 ↓ % | 888.46 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2606692638 | -0.46 ↓ % | -7.77 ↓ % | -9.74 ↓ % | 855.39 Million Dollars | 181.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.107 | -0.30 ↓ % | -3.70 ↓ % | 7.23 ↑ % | 818.57 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9736 | -0.40 ↓ % | 1.63 ↑ % | 13.67 ↑ % | 805.94 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1275958871 | 0.01 ↑ % | -2.16 ↓ % | 14.88 ↑ % | 770.78 Million Dollars | 107.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9305 | 0.43 ↑ % | -5.18 ↓ % | 12.12 ↑ % | 750.34 Million Dollars | 93.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9273 | -0.42 ↓ % | -5.36 ↓ % | 7.35 ↑ % | 716.43 Million Dollars | 116.01 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081345185 | -0.09 ↓ % | -3.56 ↓ % | 3.78 ↑ % | 697.29 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.831 | 0.26 ↑ % | -5.52 ↓ % | 0.60 ↑ % | 658.25 Million Dollars | 150.41 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1775479697 | -0.15 ↓ % | -3.77 ↓ % | 10.22 ↑ % | 630.44 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0372980107 | -0.90 ↓ % | 0.06 ↑ % | -4.37 ↓ % | 619.42 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018475934 | -0.27 ↓ % | -7.82 ↓ % | 2.58 ↑ % | 613.58 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070872050 | 0.26 ↑ % | -2.24 ↓ % | 3.44 ↑ % | 609.39 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300227057 | 0.01 ↑ % | -4.65 ↓ % | -1.08 ↓ % | 598.80 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8996 | -0.19 ↓ % | -2.73 ↓ % | 2.35 ↑ % | 581.28 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0679742234 | 1.06 ↑ % | -1.86 ↓ % | -8.80 ↓ % | 580.76 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256260467 | -0.69 ↓ % | -1.05 ↓ % | -3.74 ↓ % | 561.64 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060137 | -0.13 ↓ % | -6.00 ↓ % | 5.40 ↑ % | 529.18 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5991 | -1.14 ↓ % | -18.14 ↓ % | -16.77 ↓ % | 503.68 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5341 | -0.56 ↓ % | -2.93 ↓ % | 4.91 ↑ % | 503.53 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.14 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 82 | 0.2148352985 | -0.08 ↓ % | -6.45 ↓ % | -8.33 ↓ % | 485.27 Million Dollars | 163.51 Million Dollars | 0.0000000000 | |
| 83 | edgeX (EDGE) | 1.3190 | -1.62 ↓ % | -6.92 ↓ % | 37.73 ↑ % | 461.66 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6902 | 0.07 ↑ % | -8.34 ↓ % | 6.12 ↑ % | 453.02 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071561709 | -0.17 ↓ % | -6.90 ↓ % | 8.24 ↑ % | 449.84 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4456021057 | -5.12 ↓ % | -15.69 ↓ % | 250.49 ↑ % | 445.60 Million Dollars | 234.90 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1768 | 0.05 ↑ % | 0.04 ↑ % | 0.46 ↑ % | 429.77 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.71 | -0.21 ↓ % | -8.69 ↓ % | -20.54 ↓ % | 426.89 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 89 | siren (SIREN) | 0.5831 | -15.65 ↓ % | -18.34 ↓ % | -21.10 ↓ % | 424.07 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0405108719 | -0.87 ↓ % | -3.95 ↓ % | 6.44 ↑ % | 417.71 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2285479205 | 0.12 ↑ % | -4.25 ↓ % | 6.71 ↑ % | 414.72 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 413.55 Million Dollars | 201.93 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.900 | -0.35 ↓ % | -0.76 ↓ % | 11.51 ↑ % | 406.27 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4723279602 | 0.12 ↑ % | -8.25 ↓ % | 10.28 ↑ % | 392.96 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3608480770 | -0.05 ↓ % | -3.52 ↓ % | 4.48 ↑ % | 390.45 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0554396576 | -0.02 ↓ % | -4.42 ↓ % | 2.05 ↑ % | 386.72 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321763503 | 0.40 ↑ % | -6.34 ↓ % | -6.15 ↓ % | 380.49 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3905169186 | -0.26 ↓ % | -10.15 ↓ % | 6.21 ↑ % | 360.15 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3954228518 | 1.09 ↑ % | -6.39 ↓ % | 33.73 ↑ % | 358.47 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.29 | -0.17 ↓ % | -5.76 ↓ % | -6.02 ↓ % | 352.57 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
