Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,592.21 | 0.11 ↑ % | 1.59 ↑ % | 2.01 ↑ % | 1,554.50 Billion Dollars | 21.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.09 | -0.05 ↓ % | 1.40 ↑ % | 1.30 ↑ % | 256.35 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 189.44 Billion Dollars | 54.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.23 | -0.42 ↓ % | 1.96 ↑ % | 5.09 ↑ % | 90.07 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3583 | -0.13 ↓ % | 0.76 ↑ % | -1.11 ↓ % | 84.02 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.40 Billion Dollars | 8.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.13 | -0.11 ↓ % | 1.04 ↑ % | 2.72 ↑ % | 49.80 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3721773959 | -0.06 ↓ % | 1.87 ↑ % | 5.07 ↑ % | 35.29 Billion Dollars | 828.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029325994 | -0.10 ↓ % | 0.97 ↑ % | -0.66 ↓ % | 17.51 Billion Dollars | 543.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.94 | -0.46 ↓ % | -0.87 ↓ % | 41.25 ↑ % | 15.99 Billion Dollars | 844.67 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 672.61 | -0.25 ↓ % | 3.93 ↑ % | 27.91 ↑ % | 11.23 Billion Dollars | 916.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.06 ↑ % | -0.09 ↓ % | -0.10 ↓ % | 9.23 Billion Dollars | 488.37 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458312182 | 0.04 ↑ % | 1.35 ↑ % | -0.56 ↓ % | 8.90 Billion Dollars | 326.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.67 | 0.42 ↑ % | 0.38 ↑ % | 2.13 ↑ % | 7.24 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.03 | 0.04 ↑ % | 0.20 ↑ % | -6.35 ↓ % | 7.01 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.596 | -0.24 ↓ % | 1.88 ↑ % | 2.33 ↑ % | 6.98 Billion Dollars | 268.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1673175973 | 0.34 ↑ % | 0.56 ↑ % | 11.77 ↑ % | 6.46 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9120 | 3.90 ↑ % | 10.16 ↑ % | -1.02 ↓ % | 5.15 Billion Dollars | 241.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1504148307 | -0.10 ↓ % | 2.65 ↑ % | 3.19 ↑ % | 5.05 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0493 | -0.43 ↓ % | 0.64 ↑ % | 2.04 ↑ % | 4.20 Billion Dollars | 579.89 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.75 | -0.13 ↓ % | -0.04 ↓ % | -1.08 ↓ % | 4.07 Billion Dollars | 229.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.427 | -0.34 ↓ % | 2.24 ↑ % | 4.25 ↑ % | 4.07 Billion Dollars | 262.20 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893313302 | -0.11 ↓ % | 0.80 ↑ % | 1.08 ↑ % | 3.87 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.920 | 0.35 ↑ % | 0.09 ↑ % | -7.65 ↓ % | 3.81 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.58 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.645 | -0.41 ↓ % | 9.48 ↑ % | 76.37 ↑ % | 3.43 Billion Dollars | 905.80 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056391 | 0.12 ↑ % | 1.12 ↑ % | -0.18 ↓ % | 3.32 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695824441 | -0.03 ↓ % | 1.01 ↑ % | 1.55 ↑ % | 3.12 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.81 | -0.67 ↓ % | 1.39 ↑ % | 8.23 ↑ % | 3.04 Billion Dollars | 168.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,552.43 | 0.08 ↑ % | 1.09 ↑ % | 0.43 ↑ % | 2.70 Billion Dollars | 207.52 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2766 | -0.21 ↓ % | 1.34 ↑ % | 4.45 ↑ % | 2.15 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6507 | -0.17 ↓ % | -0.44 ↓ % | 4.67 ↑ % | 2.15 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,562.39 | 0.11 ↑ % | 1.01 ↑ % | 0.62 ↑ % | 2.15 Billion Dollars | 143.72 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.362 | -0.69 ↓ % | -0.66 ↓ % | -0.18 ↓ % | 2.14 Billion Dollars | 203.25 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4354828005 | -1.09 ↓ % | -0.72 ↓ % | 28.23 ↑ % | 2.12 Billion Dollars | 255.99 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621775090 | -0.36 ↓ % | 1.29 ↑ % | 3.86 ↑ % | 1.98 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7003 | -0.79 ↓ % | -0.91 ↓ % | 8.89 ↑ % | 1.82 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.26 | -0.33 ↓ % | 1.11 ↑ % | 3.16 ↑ % | 1.75 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 144.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704598120 | 0.29 ↑ % | 1.19 ↑ % | 3.17 ↑ % | 1.64 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493243858 | -0.02 ↓ % | -0.12 ↓ % | -0.19 ↓ % | 1.58 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.05 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036333 | 0.24 ↑ % | 1.68 ↑ % | 0.47 ↑ % | 1.50 Billion Dollars | 133.68 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.62 | 2.12 ↑ % | 18.05 ↑ % | 26.87 ↑ % | 1.48 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.665 | -1.28 ↓ % | 4.31 ↑ % | 7.45 ↑ % | 1.47 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.049 | -0.28 ↓ % | 1.35 ↑ % | 4.45 ↑ % | 1.42 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.007 | 0.15 ↑ % | 1.89 ↑ % | 1.17 ↑ % | 1.40 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.65 | -0.19 ↓ % | 0.93 ↑ % | -1.01 ↓ % | 1.33 Billion Dollars | 180.03 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.212 | 0.52 ↑ % | 13.29 ↑ % | 26.98 ↑ % | 1.15 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.333 | -0.82 ↓ % | 4.31 ↑ % | 38.68 ↑ % | 1.14 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.130 | -0.44 ↓ % | 3.96 ↑ % | 6.87 ↑ % | 1.09 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.035 | -0.04 ↓ % | 0.02 ↑ % | 1.91 ↑ % | 1.08 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 227.83 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3010053322 | -0.91 ↓ % | 0.27 ↑ % | 29.97 ↑ % | 1.03 Billion Dollars | 170.42 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138237523 | -0.63 ↓ % | 1.57 ↑ % | 7.90 ↑ % | 1.02 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925831615 | 0.13 ↑ % | 2.45 ↑ % | 4.02 ↑ % | 985.94 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.06 | -0.45 ↓ % | 0.47 ↑ % | 8.09 ↑ % | 966.59 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335053422 | -0.07 ↓ % | 0.69 ↑ % | -0.76 ↓ % | 920.13 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1005961866 | -0.76 ↓ % | 1.90 ↑ % | -1.87 ↓ % | 908.04 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0375901725 | -0.15 ↓ % | 11.99 ↑ % | 2.57 ↑ % | 864.44 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.54 | -0.57 ↓ % | -7.83 ↓ % | 28.63 ↑ % | 859.58 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.097 | 0.17 ↑ % | 1.39 ↑ % | 1.37 ↑ % | 799.26 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9734 | -0.28 ↓ % | 2.80 ↑ % | 5.64 ↑ % | 797.75 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0926542702 | 0.23 ↑ % | -0.83 ↓ % | 4.32 ↑ % | 791.62 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9857 | 0.31 ↑ % | 3.41 ↑ % | 5.69 ↑ % | 772.23 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083283331 | 0.09 ↑ % | 0.08 ↑ % | -2.76 ↓ % | 718.74 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | 0.2528962559 | 0.24 ↑ % | 15.17 ↑ % | 0.86 ↑ % | 716.24 Million Dollars | 59.83 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1089214796 | -0.27 ↓ % | 3.10 ↑ % | -5.01 ↓ % | 681.39 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0330897553 | 0.35 ↑ % | 7.32 ↑ % | 8.64 ↑ % | 680.08 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2027557310 | -1.12 ↓ % | 0.09 ↑ % | 5.20 ↑ % | 673.21 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018055086 | 0.25 ↑ % | 4.00 ↑ % | 8.20 ↑ % | 638.06 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.55 | -0.97 ↓ % | 1.25 ↑ % | 12.46 ↑ % | 579.06 Million Dollars | 114.74 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067169856 | -0.25 ↓ % | 1.49 ↑ % | 0.89 ↑ % | 577.56 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090449944 | -0.44 ↓ % | 1.23 ↑ % | 10.27 ↑ % | 568.57 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.664 | -0.60 ↓ % | 10.63 ↑ % | 23.50 ↑ % | 566.22 Million Dollars | 156.95 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8557 | 0.05 ↑ % | -0.35 ↓ % | -0.74 ↓ % | 552.92 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324659846 | -0.78 ↓ % | -4.66 ↓ % | 3.53 ↑ % | 539.18 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061108 | 0.23 ↑ % | 2.10 ↑ % | 4.31 ↑ % | 537.71 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7879 | -0.13 ↓ % | 5.65 ↑ % | 13.54 ↑ % | 517.64 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 84 | 0.2246092675 | 1.70 ↑ % | 7.03 ↑ % | 19.56 ↑ % | 507.37 Million Dollars | 154.50 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.084 | 0.10 ↑ % | 0.73 ↑ % | 2.47 ↑ % | 494.80 Million Dollars | 150.97 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.99 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3728 | 1.17 ↑ % | 4.81 ↑ % | 13.24 ↑ % | 480.47 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4526 | -0.02 ↓ % | 3.49 ↑ % | 3.59 ↑ % | 472.79 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000821012 | -0.77 ↓ % | 3.36 ↑ % | 6.53 ↑ % | 454.96 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2504206362 | 0.03 ↑ % | 3.84 ↑ % | 8.46 ↑ % | 454.41 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3542 | 0.41 ↑ % | 4.47 ↑ % | 5.88 ↑ % | 452.12 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0624289947 | -0.18 ↓ % | 2.78 ↑ % | 4.82 ↑ % | 443.04 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1643 | 0.02 ↑ % | 0.32 ↑ % | 0.02 ↑ % | 441.78 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4375700160 | 0.21 ↑ % | -2.44 ↓ % | 2.68 ↑ % | 437.57 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4477894248 | -0.28 ↓ % | 8.21 ↑ % | 17.39 ↑ % | 411.94 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4340045656 | -0.55 ↓ % | -0.51 ↓ % | 8.93 ↑ % | 408.59 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202620298 | -0.03 ↓ % | 0.81 ↑ % | 1.70 ↑ % | 389.58 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0361911157 | -1.46 ↓ % | -1.31 ↓ % | -22.86 ↓ % | 375.67 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 373.30 Million Dollars | 205.19 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3394525334 | 0.26 ↑ % | 0.81 ↑ % | 0.08 ↑ % | 368.62 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
