Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,458.23 | -0.58 ↓ % | -2.37 ↓ % | -3.09 ↓ % | 1,510.85 Billion Dollars | 40.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.34 | -0.65 ↓ % | -4.15 ↓ % | -4.58 ↓ % | 270.14 Billion Dollars | 21.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.54 Billion Dollars | 126.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3616 | -0.88 ↓ % | -2.47 ↓ % | -3.96 ↓ % | 83.99 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.58 | -0.55 ↓ % | -2.10 ↓ % | -3.41 ↓ % | 82.84 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.28 Billion Dollars | 50.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.40 | -0.89 ↓ % | -2.97 ↓ % | -4.13 ↓ % | 47.47 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241384073 | 0.03 ↑ % | 0.73 ↑ % | -1.53 ↓ % | 30.72 Billion Dollars | 652.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050769779 | -1.90 ↓ % | 2.70 ↑ % | 9.61 ↑ % | 17.84 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.27 | -1.10 ↓ % | -3.01 ↓ % | -4.22 ↓ % | 10.01 Billion Dollars | 225.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | -0.09 ↓ % | 0.71 ↑ % | 9.55 Billion Dollars | 504.93 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.08 | -0.61 ↓ % | -2.31 ↓ % | -2.72 ↓ % | 8.89 Billion Dollars | 205.13 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450459558 | -0.80 ↓ % | -1.89 ↓ % | -0.79 ↓ % | 8.87 Billion Dollars | 562.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.57 | -0.60 ↓ % | -1.52 ↓ % | 3.18 ↑ % | 6.93 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.042 | -0.76 ↓ % | -3.58 ↓ % | -1.77 ↓ % | 6.57 Billion Dollars | 275.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1524217378 | -0.67 ↓ % | 1.58 ↑ % | 1.12 ↑ % | 5.86 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 328.17 | -0.45 ↓ % | -3.33 ↓ % | 4.53 ↑ % | 5.46 Billion Dollars | 400.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589083173 | -0.58 ↓ % | -3.12 ↓ % | -9.19 ↓ % | 5.29 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.389 | -0.29 ↓ % | -4.12 ↓ % | -25.38 ↓ % | 4.39 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.07 | -0.58 ↓ % | -1.67 ↓ % | -0.07 ↓ % | 4.25 Billion Dollars | 341.08 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.091 | -0.69 ↓ % | -2.59 ↓ % | -2.31 ↓ % | 3.93 Billion Dollars | 241.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0879130308 | -0.58 ↓ % | -2.62 ↓ % | -2.87 ↓ % | 3.81 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061779 | -0.82 ↓ % | -0.68 ↓ % | 1.69 ↑ % | 3.64 Billion Dollars | 209.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9024 | -0.99 ↓ % | -3.55 ↓ % | -3.67 ↓ % | 3.57 Billion Dollars | 338.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3068 | -0.43 ↓ % | -0.49 ↓ % | -3.01 ↓ % | 3.26 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680253784 | -0.41 ↓ % | -1.87 ↓ % | -2.34 ↓ % | 2.96 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.14 | -0.61 ↓ % | -5.83 ↓ % | 2.86 ↑ % | 2.71 Billion Dollars | 221.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,544.15 | -0.32 ↓ % | -1.14 ↓ % | -3.03 ↓ % | 2.54 Billion Dollars | 200.67 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,539.00 | -0.30 ↓ % | -1.19 ↓ % | -3.18 ↓ % | 2.17 Billion Dollars | 197.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6215 | -0.66 ↓ % | -2.50 ↓ % | -2.32 ↓ % | 2.05 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2034 | -0.97 ↓ % | -3.05 ↓ % | -4.39 ↓ % | 2.02 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.161 | -0.82 ↓ % | -4.09 ↓ % | -3.19 ↓ % | 2.01 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0627958859 | -1.02 ↓ % | -15.09 ↓ % | -18.30 ↓ % | 1.99 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0805767198 | -0.91 ↓ % | -7.28 ↓ % | -2.46 ↓ % | 1.87 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1763664907 | -0.23 ↓ % | -10.41 ↓ % | 4.73 ↑ % | 1.82 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.95 | -0.41 ↓ % | -1.61 ↓ % | -2.16 ↓ % | 1.72 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3179 | -0.86 ↓ % | -3.89 ↓ % | -4.75 ↓ % | 1.71 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6562 | -0.96 ↓ % | -0.21 ↓ % | -2.21 ↓ % | 1.70 Billion Dollars | 164.79 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038201 | -1.16 ↓ % | -2.88 ↓ % | 1.47 ↑ % | 1.58 Billion Dollars | 674.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.19 | -0.32 ↓ % | -5.88 ↓ % | 0.16 ↑ % | 1.42 Billion Dollars | 309.53 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9703 | -0.13 ↓ % | -0.10 ↓ % | 1.84 ↑ % | 1.38 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.368 | -0.85 ↓ % | -3.52 ↓ % | -3.83 ↓ % | 1.31 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.286 | -0.81 ↓ % | -2.59 ↓ % | -1.50 ↓ % | 1.30 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2599839579 | -1.03 ↓ % | -2.94 ↓ % | 0.92 ↑ % | 1.27 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.376 | -0.41 ↓ % | -1.90 ↓ % | -0.67 ↓ % | 1.13 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 205.84 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.07 | 1.49 ↑ % | -3.94 ↓ % | -4.27 ↓ % | 1.01 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933054229 | -0.35 ↓ % | -0.25 ↓ % | 1.07 ↑ % | 992.28 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1100678106 | -1.16 ↓ % | -2.84 ↓ % | 8.53 ↑ % | 980.34 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9038 | -0.63 ↓ % | -4.11 ↓ % | 3.28 ↑ % | 962.97 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022426029 | -0.97 ↓ % | -6.23 ↓ % | -3.29 ↓ % | 895.58 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321822674 | -0.79 ↓ % | -3.03 ↓ % | -7.17 ↓ % | 881.83 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6809 | -1.02 ↓ % | -6.06 ↓ % | -6.52 ↓ % | 871.98 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9370 | -0.57 ↓ % | -4.76 ↓ % | 0.95 ↑ % | 866.33 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.23 | -0.15 ↓ % | -1.09 ↓ % | -5.35 ↓ % | 835.79 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2466796896 | -1.31 ↓ % | -2.70 ↓ % | -6.21 ↓ % | 816.02 Million Dollars | 149.24 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.243 | -0.23 ↓ % | -1.40 ↓ % | -1.80 ↓ % | 815.70 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0064 | -1.98 ↓ % | 1.14 ↑ % | 6.87 ↑ % | 812.14 Million Dollars | 118.57 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1250472032 | -0.87 ↓ % | -1.66 ↓ % | 0.46 ↑ % | 769.13 Million Dollars | 109.47 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0868316844 | -0.71 ↓ % | 3.11 ↑ % | 5.41 ↑ % | 741.87 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0323752315 | -0.71 ↓ % | -10.03 ↓ % | 19.35 ↑ % | 720.11 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9120 | -1.66 ↓ % | -3.37 ↓ % | -0.75 ↓ % | 706.90 Million Dollars | 151.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075031940 | -0.20 ↓ % | -1.97 ↓ % | -5.22 ↓ % | 644.40 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1805347737 | -1.54 ↓ % | -5.42 ↓ % | 6.04 ↑ % | 599.71 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0094979392 | -1.26 ↓ % | -7.94 ↓ % | 11.99 ↑ % | 597.04 Million Dollars | 349.97 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069414125 | -0.82 ↓ % | -3.83 ↓ % | -2.02 ↓ % | 596.86 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293490401 | -0.12 ↓ % | -1.48 ↓ % | -2.54 ↓ % | 585.42 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017400665 | -1.24 ↓ % | -9.60 ↓ % | -3.77 ↓ % | 577.87 Million Dollars | 148.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8846 | -0.14 ↓ % | -1.53 ↓ % | -1.53 ↓ % | 571.55 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.364 | -0.63 ↓ % | -5.41 ↓ % | -17.40 ↓ % | 549.65 Million Dollars | 231.97 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061197 | -1.36 ↓ % | -3.40 ↓ % | -1.88 ↓ % | 538.50 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0317155194 | -1.07 ↓ % | -7.68 ↓ % | -13.70 ↓ % | 526.71 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7019 | -2.48 ↓ % | 1.56 ↑ % | -0.72 ↓ % | 510.46 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.07 ↓ % | 0.14 ↑ % | 494.39 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 82 | 0.1765297210 | -0.57 ↓ % | 1.33 ↑ % | 29.75 ↑ % | 481.36 Million Dollars | 60.57 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4605 | -0.80 ↓ % | -3.88 ↓ % | -2.59 ↓ % | 477.92 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4432 | -0.89 ↓ % | -0.78 ↓ % | -7.30 ↓ % | 461.29 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6854 | -1.30 ↓ % | -3.33 ↓ % | 0.25 ↑ % | 449.95 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 86 | 0.1969057595 | -1.21 ↓ % | -1.93 ↓ % | -5.26 ↓ % | 444.77 Million Dollars | 157.43 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1665 | -0.03 ↓ % | -0.41 ↓ % | -0.29 ↓ % | 434.69 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.18 | -0.69 ↓ % | -4.10 ↓ % | -3.03 ↓ % | 433.40 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4587345731 | -0.93 ↓ % | -7.08 ↓ % | 11.22 ↑ % | 426.73 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2018 | -1.52 ↓ % | -8.68 ↓ % | -12.87 ↓ % | 420.64 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0403680557 | -1.37 ↓ % | -14.73 ↓ % | -14.96 ↓ % | 417.08 Million Dollars | 115.38 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 405.10 Million Dollars | 384.50 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0574611577 | -0.81 ↓ % | -3.86 ↓ % | -5.56 ↓ % | 400.82 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.650 | -0.02 ↓ % | -3.10 ↓ % | -1.23 ↓ % | 399.31 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2197611720 | -0.83 ↓ % | -3.70 ↓ % | -2.06 ↓ % | 398.78 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3668420268 | -0.39 ↓ % | -5.21 ↓ % | -0.94 ↓ % | 397.35 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000688722 | 0.69 ↑ % | 5.26 ↑ % | 54.62 ↑ % | 379.58 Million Dollars | 85.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187834818 | -0.35 ↓ % | 2.59 ↑ % | -0.37 ↓ % | 360.98 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3559113261 | -1.69 ↓ % | -6.05 ↓ % | -0.11 ↓ % | 355.91 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.413 | -0.85 ↓ % | -5.72 ↓ % | 4.39 ↑ % | 341.19 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
