Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,631.88 | -0.57 ↓ % | -1.80 ↓ % | 1.47 ↑ % | 1,534.29 Billion Dollars | 38.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,274.80 | -0.38 ↓ % | -3.03 ↓ % | -1.40 ↓ % | 274.54 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.77 Billion Dollars | 128.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3871 | -0.30 ↓ % | -2.79 ↓ % | -2.81 ↓ % | 85.56 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.52 | -0.09 ↓ % | -1.59 ↓ % | -1.05 ↓ % | 83.77 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.69 Billion Dollars | 59.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.27 | 0.02 ↑ % | -2.61 ↓ % | -1.66 ↓ % | 48.53 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249635779 | 0.02 ↑ % | 0.38 ↑ % | -0.92 ↓ % | 30.80 Billion Dollars | 630.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974895817 | 0.02 ↑ % | -1.40 ↓ % | 2.97 ↑ % | 16.55 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.65 | -0.45 ↓ % | 0.69 ↑ % | 1.41 ↑ % | 10.62 Billion Dollars | 280.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | -0.26 ↓ % | 0.57 ↑ % | 0.68 ↑ % | 9.53 Billion Dollars | 786.74 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.96 | -0.61 ↓ % | -0.51 ↓ % | 1.77 ↑ % | 8.99 Billion Dollars | 218.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2446717985 | -0.08 ↓ % | -2.89 ↓ % | -0.81 ↓ % | 8.85 Billion Dollars | 430.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.11 | 0.49 ↑ % | -4.46 ↓ % | 8.46 ↑ % | 7.07 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.195 | -0.19 ↓ % | -2.92 ↓ % | -0.59 ↓ % | 6.69 Billion Dollars | 285.29 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.90 | -0.87 ↓ % | -1.08 ↓ % | 12.76 ↑ % | 5.86 Billion Dollars | 580.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480691635 | -0.46 ↓ % | -1.82 ↓ % | -4.51 ↓ % | 5.69 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646612728 | -0.50 ↓ % | -3.33 ↓ % | -3.68 ↓ % | 5.48 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.872 | -1.25 ↓ % | -11.52 ↓ % | 6.48 ↑ % | 5.01 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 997.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.33 | 0.19 ↑ % | -1.06 ↓ % | 0.63 ↑ % | 4.27 Billion Dollars | 256.14 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.153 | 0.00 ↑ % | -3.27 ↓ % | -0.61 ↓ % | 3.95 Billion Dollars | 242.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892081861 | -0.31 ↓ % | -4.02 ↓ % | -1.08 ↓ % | 3.86 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.75 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9221 | -0.03 ↓ % | -2.34 ↓ % | -2.11 ↓ % | 3.65 Billion Dollars | 365.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060848 | 0.10 ↑ % | -1.65 ↓ % | 1.23 ↑ % | 3.59 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3021 | 0.13 ↑ % | -0.20 ↓ % | -1.27 ↓ % | 3.25 Billion Dollars | 303.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692489295 | -0.20 ↓ % | -1.67 ↓ % | -0.95 ↓ % | 3.02 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.50 | -0.51 ↓ % | -1.12 ↓ % | -0.53 ↓ % | 2.66 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,665.30 | -0.06 ↓ % | -0.79 ↓ % | -2.51 ↓ % | 2.61 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0720011830 | -0.70 ↓ % | -3.84 ↓ % | -7.82 ↓ % | 2.29 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,666.87 | -0.08 ↓ % | -0.73 ↓ % | -2.58 ↓ % | 2.25 Billion Dollars | 140.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6332 | -0.11 ↓ % | -3.45 ↓ % | 1.01 ↑ % | 2.08 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2201 | -0.06 ↓ % | -3.36 ↓ % | -4.15 ↓ % | 2.05 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.201 | -0.14 ↓ % | -2.26 ↓ % | -1.02 ↓ % | 2.04 Billion Dollars | 130.26 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0870982730 | 0.28 ↑ % | -1.45 ↓ % | 8.05 ↑ % | 2.02 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1815248803 | -0.01 ↓ % | -0.53 ↓ % | 5.05 ↑ % | 1.87 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.39 | 0.20 ↑ % | -1.36 ↓ % | 0.10 ↑ % | 1.75 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3502 | -0.38 ↓ % | -2.92 ↓ % | -0.10 ↓ % | 1.75 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6464 | 0.16 ↑ % | -1.96 ↓ % | -4.98 ↓ % | 1.60 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037946 | -0.53 ↓ % | -2.92 ↓ % | 0.92 ↑ % | 1.57 Billion Dollars | 403.32 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.53 | -0.79 ↓ % | 0.47 ↑ % | 9.34 ↑ % | 1.49 Billion Dollars | 365.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9665 | 0.11 ↑ % | -0.20 ↓ % | 4.00 ↑ % | 1.37 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.388 | -0.37 ↓ % | -2.29 ↓ % | -2.67 ↓ % | 1.32 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.289 | -0.24 ↓ % | -2.04 ↓ % | -1.18 ↓ % | 1.30 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2618786135 | 0.60 ↑ % | -2.49 ↓ % | 3.20 ↑ % | 1.28 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.23 | -0.71 ↓ % | 2.16 ↑ % | -0.04 ↓ % | 1.19 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.380 | -0.31 ↓ % | -1.53 ↓ % | -2.63 ↓ % | 1.13 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1190261411 | 1.93 ↑ % | -0.11 ↓ % | 16.34 ↑ % | 1.06 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 179.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9840 | 0.03 ↑ % | -1.99 ↓ % | 9.98 ↑ % | 1.00 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0907533426 | -0.47 ↓ % | -1.22 ↓ % | -3.20 ↓ % | 964.98 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048848023 | -0.87 ↓ % | -4.10 ↓ % | -8.16 ↓ % | 918.73 Million Dollars | 120.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7543 | -0.46 ↓ % | -2.97 ↓ % | -1.20 ↓ % | 910.02 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330429874 | -0.13 ↓ % | -2.07 ↓ % | -4.52 ↓ % | 905.20 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.00 | 0.15 ↑ % | -0.73 ↓ % | -6.15 ↓ % | 845.07 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9168 | -0.51 ↓ % | -1.30 ↓ % | -2.20 ↓ % | 844.87 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2491952701 | 0.17 ↑ % | -4.05 ↓ % | -5.58 ↓ % | 820.72 Million Dollars | 148.55 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.273 | -0.20 ↓ % | -0.86 ↓ % | 0.97 ↑ % | 819.11 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0361365702 | 0.41 ↑ % | 8.24 ↑ % | 41.64 ↑ % | 801.10 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9510 | 0.24 ↑ % | -3.94 ↓ % | 1.09 ↑ % | 767.33 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1241643267 | -0.12 ↓ % | -4.60 ↓ % | -3.45 ↓ % | 763.70 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9088 | 0.11 ↑ % | -3.73 ↓ % | -1.45 ↓ % | 703.19 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0813131382 | -1.28 ↓ % | 0.66 ↑ % | 9.51 ↑ % | 694.72 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1894831099 | 0.63 ↑ % | 4.66 ↑ % | 10.61 ↑ % | 682.96 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076847555 | -0.51 ↓ % | -2.72 ↓ % | -4.93 ↓ % | 659.54 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071807990 | -0.34 ↓ % | -2.67 ↓ % | 0.75 ↑ % | 617.44 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096890458 | -4.13 ↓ % | 11.49 ↑ % | 29.66 ↑ % | 609.06 Million Dollars | 496.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294821152 | 0.12 ↑ % | -0.72 ↓ % | -2.29 ↓ % | 588.07 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.507 | 1.60 ↑ % | -5.41 ↓ % | -12.97 ↓ % | 582.78 Million Dollars | 237.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8941 | -0.24 ↓ % | -1.25 ↓ % | -0.03 ↓ % | 577.74 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017354208 | -0.12 ↓ % | -1.15 ↓ % | -4.61 ↓ % | 576.33 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339945173 | -0.77 ↓ % | -4.62 ↓ % | -4.47 ↓ % | 564.56 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061443 | 0.03 ↑ % | -2.31 ↓ % | 1.27 ↑ % | 540.66 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0488851440 | 0.69 ↑ % | -2.64 ↓ % | 10.22 ↑ % | 504.85 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6881 | 4.61 ↑ % | 2.31 ↑ % | -5.65 ↓ % | 500.45 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0011 | 0.01 ↑ % | 0.10 ↑ % | 0.25 ↑ % | 495.05 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4977 | 0.13 ↑ % | -1.57 ↓ % | -2.12 ↓ % | 490.08 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 84 | 0.2067029317 | 0.57 ↑ % | -1.42 ↓ % | -2.44 ↓ % | 466.90 Million Dollars | 148.39 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3296 | -0.33 ↓ % | 6.14 ↑ % | -5.58 ↓ % | 465.35 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4593 | -1.04 ↓ % | -6.20 ↓ % | -5.42 ↓ % | 465.04 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6853 | -0.41 ↓ % | -3.65 ↓ % | -0.64 ↓ % | 449.87 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.83 | -0.38 ↓ % | -5.42 ↓ % | 1.99 ↑ % | 441.70 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1731 | -0.04 ↓ % | 0.16 ↑ % | -0.43 ↓ % | 440.34 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4523194484 | -0.35 ↓ % | -4.52 ↓ % | 17.96 ↑ % | 418.86 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0598600850 | -0.23 ↓ % | -6.80 ↓ % | 7.47 ↑ % | 417.56 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 412.33 Million Dollars | 552.32 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.934 | -1.83 ↓ % | -3.24 ↓ % | -2.68 ↓ % | 412.05 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2239388885 | -0.10 ↓ % | -2.83 ↓ % | -0.29 ↓ % | 406.36 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 95 | 0.1469521074 | 2.74 ↑ % | -4.21 ↓ % | 47.38 ↑ % | 400.71 Million Dollars | 29.76 Million Dollars | 0.0000000000 | |
| 96 | Tezos (XTZ) | 0.3645389552 | -0.06 ↓ % | -1.14 ↓ % | -1.02 ↓ % | 394.76 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 97 | Zebec Network (ZBCN) | 0.0038575802 | -2.15 ↓ % | 12.91 ↑ % | 43.68 ↑ % | 385.75 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0306483061 | -1.33 ↓ % | -1.67 ↓ % | -3.92 ↓ % | 362.42 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3612273074 | 5.44 ↑ % | 4.81 ↑ % | -22.04 ↓ % | 361.23 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4254066776 | -0.18 ↓ % | -5.24 ↓ % | -7.76 ↓ % | 353.92 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
