Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,387.42 | 0.27 ↑ % | 1.03 ↑ % | 0.71 ↑ % | 1,655.89 Billion Dollars | 42.17 Billion Dollars | 73,458.52 |
| 2 | Ethereum (ETH) | 2,456.32 | -0.01 ↓ % | 1.68 ↑ % | -0.67 ↓ % | 300.01 Billion Dollars | 18.72 Billion Dollars | 2,190.11 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 183.85 Billion Dollars | 88.13 Billion Dollars | 0.8907 |
| 4 | BNB (BNB) | 730.00 | -0.04 ↓ % | 0.26 ↑ % | -0.75 ↓ % | 97.21 Billion Dollars | 1.69 Billion Dollars | 650.88 |
| 5 | XRP (XRP) | 1.3397 | -0.09 ↓ % | 0.47 ↑ % | -2.90 ↓ % | 84.58 Billion Dollars | 2.98 Billion Dollars | 1.1945 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 72.59 Billion Dollars | 21.68 Billion Dollars | 0.8915 |
| 7 | Solana (SOL) | 105.83 | -0.11 ↓ % | 1.34 ↑ % | -3.91 ↓ % | 62.36 Billion Dollars | 4.01 Billion Dollars | 94.36 |
| 8 | TRON (TRX) | 0.3320197199 | -0.04 ↓ % | 0.00 ↓ % | -0.20 ↓ % | 31.54 Billion Dollars | 533.61 Million Dollars | 0.2960364187 |
| 9 | Hyperliquid (HYPE) | 82.45 | 0.32 ↑ % | 2.01 ↑ % | -2.24 ↓ % | 20.94 Billion Dollars | 896.46 Million Dollars | 73.51 |
| 10 | Zcash (ZEC) | 1,231.51 | -1.09 ↓ % | 8.22 ↑ % | 3.93 ↑ % | 20.84 Billion Dollars | 1.48 Billion Dollars | 1,098.05 |
| 11 | Dogecoin (DOGE) | 0.0814655123 | -0.11 ↓ % | -0.37 ↓ % | -3.34 ↓ % | 14.02 Billion Dollars | 1.69 Billion Dollars | 0.0726365244 |
| 12 | Monero (XMR) | 547.38 | 0.44 ↑ % | -1.11 ↓ % | 1.77 ↑ % | 10.30 Billion Dollars | 102.20 Million Dollars | 488.06 |
| 13 | Chainlink (LINK) | 12.53 | 0.01 ↑ % | 1.10 ↑ % | -1.61 ↓ % | 9.38 Billion Dollars | 430.75 Million Dollars | 11.17 |
| 14 | Cardano (ADA) | 0.2307081699 | -0.05 ↓ % | 0.75 ↑ % | -1.68 ↓ % | 8.49 Billion Dollars | 547.14 Million Dollars | 0.2057047106 |
| 15 | UNUS SED LEO (LEO) | 9.032 | -0.01 ↓ % | 0.07 ↑ % | 1.22 ↑ % | 8.31 Billion Dollars | 264.98 Thousand Dollar | 8.053 |
| 16 | NEAR Protocol (NEAR) | 5.313 | -0.61 ↓ % | 9.54 ↑ % | 17.34 ↑ % | 6.96 Billion Dollars | 1.53 Billion Dollars | 4.737 |
| 17 | Stellar (XLM) | 0.1837208437 | -0.21 ↓ % | -0.08 ↓ % | -4.54 ↓ % | 6.46 Billion Dollars | 175.24 Million Dollars | 0.1638097298 |
| 18 | Bitcoin Cash (BCH) | 278.70 | 0.03 ↑ % | 4.02 ↑ % | -1.59 ↓ % | 5.60 Billion Dollars | 201.47 Million Dollars | 248.49 |
| 19 | Litecoin (LTC) | 60.81 | 0.26 ↑ % | 2.22 ↑ % | -3.83 ↓ % | 4.73 Billion Dollars | 278.16 Million Dollars | 54.22 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.72 Billion Dollars | 37.99 Million Dollars | 0.8913 |
| 21 | Uniswap (UNI) | 7.485 | -0.18 ↓ % | 5.01 ↑ % | 1.95 ↑ % | 4.68 Billion Dollars | 653.04 Million Dollars | 6.673 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.52 Billion Dollars | 17.88 Million Dollars | 0.8914 |
| 23 | Avalanche (AVAX) | 10.03 | 0.19 ↑ % | 0.41 ↑ % | -0.71 ↓ % | 4.45 Billion Dollars | 454.12 Million Dollars | 8.945 |
| 24 | Sui (SUI) | 1.0374 | 0.23 ↑ % | 1.32 ↑ % | -1.16 ↓ % | 4.27 Billion Dollars | 978.33 Million Dollars | 0.9250 |
| 25 | Canton (CC) | 0.1070232223 | 0.41 ↑ % | -7.07 ↓ % | -9.05 ↓ % | 4.26 Billion Dollars | 37.21 Million Dollars | 0.0954243666 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 1.36 Billion Dollars | 0.8909 |
| 27 | Gram (GRAM) | 1.3892 | 0.11 ↑ % | 2.48 ↑ % | 0.29 ↑ % | 3.93 Billion Dollars | 74.74 Million Dollars | 1.2386 |
| 28 | Hedera (HBAR) | 0.0850121119 | -0.12 ↓ % | 0.49 ↑ % | -6.22 ↓ % | 3.74 Billion Dollars | 116.00 Million Dollars | 0.0757987542 |
| 29 | Bittensor (TAO) | 278.31 | -0.01 ↓ % | 3.00 ↑ % | 3.36 ↑ % | 3.23 Billion Dollars | 215.44 Million Dollars | 248.15 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.10 Billion Dollars | 550.10 Million Dollars | 0.8917 |
| 31 | Tether Gold (XAUt) | 4,160.88 | 0.00 ↓ % | 1.38 ↑ % | 0.70 ↑ % | 3.03 Billion Dollars | 257.50 Million Dollars | 3,709.94 |
| 32 | Shiba Inu (SHIB) | 0.0000051278 | -0.09 ↓ % | 1.10 ↑ % | -3.56 ↓ % | 3.02 Billion Dollars | 73.73 Million Dollars | 0.0000045720 |
| 33 | Cronos (CRO) | 0.0581097275 | 0.02 ↑ % | 0.15 ↑ % | -3.93 ↓ % | 2.88 Billion Dollars | 9.38 Million Dollars | 0.0518119696 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.86 Billion Dollars | 78.16 Million Dollars | 0.8913 |
| 35 | Ethena (ENA) | 0.2053051748 | -0.40 ↓ % | 4.39 ↑ % | -0.82 ↓ % | 2.75 Billion Dollars | 606.67 Million Dollars | 0.1830548159 |
| 36 | Quant (QNT) | 205.25 | -0.97 ↓ % | 0.62 ↑ % | -13.23 ↓ % | 2.48 Billion Dollars | 136.20 Million Dollars | 183.00 |
| 37 | OKB (OKB) | 117.81 | 0.12 ↑ % | -3.84 ↓ % | -5.29 ↓ % | 2.47 Billion Dollars | 61.96 Million Dollars | 105.04 |
| 38 | Aave (AAVE) | 158.46 | 0.39 ↑ % | 3.26 ↑ % | -5.13 ↓ % | 2.45 Billion Dollars | 337.99 Million Dollars | 141.29 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.41 Billion Dollars | 224.94 Million Dollars | 0.8916 |
| 40 | Ondo (ONDO) | 0.4669323092 | -0.07 ↓ % | 4.29 ↑ % | -3.17 ↓ % | 2.27 Billion Dollars | 242.81 Million Dollars | 0.4163275863 |
| 41 | Pump.fun (PUMP) | 0.0045834824 | -0.22 ↓ % | -3.47 ↓ % | -18.81 ↓ % | 2.12 Billion Dollars | 291.24 Million Dollars | 0.0040867383 |
| 42 | Polkadot (DOT) | 1.1593 | 1.41 ↑ % | 1.84 ↑ % | 5.60 ↑ % | 1.98 Billion Dollars | 170.38 Million Dollars | 1.0336 |
| 43 | Worldcoin (WLD) | 0.5026 | -0.25 ↓ % | 1.27 ↑ % | 4.49 ↑ % | 1.92 Billion Dollars | 320.07 Million Dollars | 0.4481130007 |
| 44 | Aster (ASTER) | 0.7046 | -0.14 ↓ % | 0.90 ↑ % | 0.68 ↑ % | 1.91 Billion Dollars | 93.24 Million Dollars | 0.6282 |
| 45 | MemeCore (M) | 0.8133 | -0.04 ↓ % | -2.30 ↓ % | -23.47 ↓ % | 1.86 Billion Dollars | 1.31 Million Dollars | 0.7252 |
| 46 | PAX Gold (PAXG) | 4,165.79 | -0.04 ↓ % | 1.28 ↑ % | 0.67 ↑ % | 1.84 Billion Dollars | 176.69 Million Dollars | 3,714.31 |
| 47 | World Liberty Financial (WLFI) | 0.0571769354 | 0.20 ↑ % | 0.40 ↑ % | 4.46 ↑ % | 1.82 Billion Dollars | 38.89 Million Dollars | 0.0509802706 |
| 48 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 432.88 Thousand Dollar | 0.8907 |
| 49 | Mantle (MNT) | 0.5313 | 0.49 ↑ % | 1.82 ↑ % | -4.19 ↓ % | 1.75 Billion Dollars | 31.92 Million Dollars | 0.4737054182 |
| 50 | Internet Computer (ICP) | 3.068 | -0.75 ↓ % | 0.37 ↑ % | 4.39 ↑ % | 1.71 Billion Dollars | 78.76 Million Dollars | 2.735 |
| 51 | Pepe (PEPE) | 0.0000041253 | -0.38 ↓ % | 1.21 ↑ % | 7.37 ↑ % | 1.71 Billion Dollars | 320.18 Million Dollars | 0.0000036782 |
| 52 | Sky (SKY) | 0.0724462037 | 0.54 ↑ % | 1.67 ↑ % | -5.25 ↓ % | 1.70 Billion Dollars | 22.76 Million Dollars | 0.0645947015 |
| 53 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 219.17 Million Dollars | 0.8909 |
| 54 | Bitget Token (BGB) | 1.9480 | 0.12 ↑ % | 0.98 ↑ % | 0.74 ↑ % | 1.36 Billion Dollars | 11.27 Million Dollars | 1.7368 |
| 55 | Arbitrum (ARB) | 0.1959119826 | 0.31 ↑ % | 8.11 ↑ % | 12.85 ↑ % | 1.33 Billion Dollars | 222.20 Million Dollars | 0.1746796297 |
| 56 | Morpho (MORPHO) | 2.447 | 0.11 ↑ % | 4.26 ↑ % | 3.62 ↑ % | 1.30 Billion Dollars | 29.93 Million Dollars | 2.182 |
| 57 | Ethereum Classic (ETC) | 8.039 | -0.33 ↓ % | 0.75 ↑ % | -0.24 ↓ % | 1.28 Billion Dollars | 56.27 Million Dollars | 7.168 |
| 58 | Venice Token (VVV) | 24.94 | -0.64 ↓ % | 8.61 ↑ % | 9.27 ↑ % | 1.22 Billion Dollars | 52.70 Million Dollars | 22.24 |
| 59 | GateToken (GT) | 10.48 | 0.46 ↑ % | 1.01 ↑ % | -0.48 ↓ % | 1.10 Billion Dollars | 3.96 Million Dollars | 9.340 |
| 60 | JUST (JST) | 0.1316147766 | -0.58 ↓ % | -7.23 ↓ % | -5.55 ↓ % | 1.08 Billion Dollars | 52.26 Million Dollars | 0.1173507620 |
| 61 | Algorand (ALGO) | 0.1175441573 | 0.25 ↑ % | 1.91 ↑ % | -0.41 ↓ % | 1.07 Billion Dollars | 95.20 Million Dollars | 0.1048050741 |
| 62 | Jupiter (JUP) | 0.3137437017 | -0.03 ↓ % | -1.82 ↓ % | -7.08 ↓ % | 1.04 Billion Dollars | 62.69 Million Dollars | 0.2797411006 |
| 63 | KuCoin Token (KCS) | 7.406 | -0.08 ↓ % | 2.51 ↑ % | -2.50 ↓ % | 1.03 Billion Dollars | 9.91 Million Dollars | 6.603 |
| 64 | POL (prev. MATIC) (POL) | 0.0959273353 | -0.03 ↓ % | 0.40 ↑ % | -2.66 ↓ % | 1.02 Billion Dollars | 137.79 Million Dollars | 0.0855310185 |
| 65 | Render (RENDER) | 1.9669 | -0.33 ↓ % | 2.13 ↑ % | 6.67 ↑ % | 1.02 Billion Dollars | 48.46 Million Dollars | 1.7537 |
| 66 | Kaspa (KAS) | 0.0363737314 | 0.54 ↑ % | -2.45 ↓ % | -7.93 ↓ % | 1.01 Billion Dollars | 20.69 Million Dollars | 0.0324316555 |
| 67 | Filecoin (FIL) | 1.1775 | -0.23 ↓ % | 7.85 ↑ % | 10.16 ↑ % | 983.44 Million Dollars | 268.88 Million Dollars | 1.0499 |
| 68 | Aerodrome Finance (AERO) | 0.9327 | 2.64 ↑ % | 3.02 ↑ % | 13.45 ↑ % | 936.72 Million Dollars | 88.14 Million Dollars | 0.8316 |
| 69 | Cosmos (ATOM) | 1.7483 | -0.36 ↓ % | -0.63 ↓ % | -0.65 ↓ % | 936.98 Million Dollars | 49.86 Million Dollars | 1.5588 |
| 70 | Pi (PI) | 0.0797642308 | 0.41 ↑ % | 1.61 ↑ % | -1.43 ↓ % | 896.79 Million Dollars | 6.13 Million Dollars | 0.0711196228 |
| 71 | Injective (INJ) | 8.525 | 0.72 ↑ % | 11.58 ↑ % | 25.32 ↑ % | 852.21 Million Dollars | 187.72 Million Dollars | 7.601 |
| 72 | LayerZero (ZRO) | 2.095 | -0.22 ↓ % | 9.60 ↑ % | 5.08 ↑ % | 837.94 Million Dollars | 160.46 Million Dollars | 1.8679 |
| 73 | Stacks (STX) | 0.4277684517 | 3.57 ↑ % | 0.62 ↑ % | 13.09 ↑ % | 776.23 Million Dollars | 47.74 Million Dollars | 0.3814081902 |
| 74 | Lighter (LIT) | 3.088 | 0.24 ↑ % | -0.11 ↓ % | -14.71 ↓ % | 772.07 Million Dollars | 74.86 Million Dollars | 2.754 |
| 75 | Pyth Network (PYTH) | 0.0949531017 | -0.03 ↓ % | 10.45 ↑ % | 14.09 ↑ % | 747.75 Million Dollars | 163.41 Million Dollars | 0.0846623694 |
| 76 | Stable (STABLE) | 0.0271902361 | 1.29 ↑ % | 1.44 ↑ % | 4.77 ↑ % | 740.72 Million Dollars | 207.70 Million Dollars | 0.0242434399 |
| 77 | XDC Network (XDC) | 0.0343405233 | 0.28 ↑ % | 0.05 ↑ % | 7.23 ↑ % | 737.71 Million Dollars | 17.44 Million Dollars | 0.0306188004 |
| 78 | Aptos (APT) | 0.8325 | -0.20 ↓ % | 2.31 ↑ % | 12.04 ↑ % | 735.15 Million Dollars | 79.08 Million Dollars | 0.7423 |
| 79 | Midnight (NIGHT) | 0.0426938936 | -1.65 ↓ % | -2.84 ↓ % | -4.10 ↓ % | 709.03 Million Dollars | 21.61 Million Dollars | 0.0380668575 |
| 80 | PancakeSwap (CAKE) | 2.209 | -0.05 ↓ % | -0.63 ↓ % | 2.45 ↑ % | 702.40 Million Dollars | 49.76 Million Dollars | 1.9697 |
| 81 | Starknet (STRK) | 0.0873989511 | -1.52 ↓ % | 14.06 ↑ % | 54.97 ↑ % | 648.67 Million Dollars | 443.04 Million Dollars | 0.0779269150 |
| 82 | ether.fi (ETHFI) | 0.6697 | -0.05 ↓ % | 5.49 ↑ % | -3.32 ↓ % | 646.48 Million Dollars | 58.95 Million Dollars | 0.5971 |
| 83 | Dash (DASH) | 49.66 | -0.43 ↓ % | 1.58 ↑ % | -2.23 ↓ % | 638.85 Million Dollars | 76.02 Million Dollars | 44.28 |
| 84 | VeChain (VET) | 0.0071256113 | 0.56 ↑ % | 1.15 ↑ % | -5.91 ↓ % | 612.70 Million Dollars | 13.75 Million Dollars | 0.0063533589 |
| 85 | Flare (FLR) | 0.0067070820 | 0.33 ↑ % | 0.16 ↑ % | -1.73 ↓ % | 586.49 Million Dollars | 3.76 Million Dollars | 0.0059801886 |
| 86 | Curve DAO Token (CRV) | 0.3564089341 | -0.85 ↓ % | 9.65 ↑ % | 5.89 ↑ % | 560.72 Million Dollars | 103.74 Million Dollars | 0.3177824031 |
| 87 | Celestia (TIA) | 0.5887 | 1.19 ↑ % | 6.32 ↑ % | 14.67 ↑ % | 541.53 Million Dollars | 89.19 Million Dollars | 0.5249 |
| 88 | Nexo (NEXO) | 0.8281 | -0.67 ↓ % | 2.07 ↑ % | -0.84 ↓ % | 535.06 Million Dollars | 7.76 Million Dollars | 0.7383 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8846 | -0.20 ↓ % | -0.04 ↓ % | 3.20 ↑ % | 531.19 Million Dollars | 305.62 Million Dollars | 1.6803 |
| 90 | Raydium (RAY) | 1.8464 | 0.33 ↑ % | 0.29 ↑ % | -20.75 ↓ % | 498.45 Million Dollars | 72.42 Million Dollars | 1.6463 |
| 91 | 0.2073032296 | 0.05 ↑ % | 4.97 ↑ % | -4.95 ↓ % | 493.16 Million Dollars | 208.58 Million Dollars | 0.1848363275 | |
| 92 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.87 Million Dollars | 25.26 Million Dollars | 0.8905 |
| 93 | Pudgy Penguins (PENGU) | 0.0076466614 | 0.36 ↑ % | -0.42 ↓ % | -4.19 ↓ % | 480.67 Million Dollars | 133.72 Million Dollars | 0.0068179391 |
| 94 | Sei (SEI) | 0.0623790530 | -0.05 ↓ % | 0.35 ↑ % | -6.07 ↓ % | 480.30 Million Dollars | 59.94 Million Dollars | 0.0556185984 |
| 95 | 币安人生 (币安人生) | 0.4782197777 | -0.59 ↓ % | -2.36 ↓ % | -7.64 ↓ % | 478.22 Million Dollars | 3.79 Million Dollars | 0.4263917528 |
| 96 | EURC (EURC) | 1.1216 | 0.03 ↑ % | 0.52 ↑ % | 0.00 ↓ % | 453.94 Million Dollars | 79.54 Million Dollars | 1.0000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6827 | -0.22 ↓ % | 1.26 ↑ % | -3.91 ↓ % | 449.95 Million Dollars | 92.79 Million Dollars | 0.6087 |
| 98 | Plasma (XPL) | 0.0854302402 | -0.78 ↓ % | 6.08 ↑ % | 1.96 ↑ % | 387.28 Million Dollars | 116.88 Million Dollars | 0.0761715670 |
| 99 | Falcon Finance (FF) | 0.1132344526 | -0.95 ↓ % | 8.89 ↑ % | 7.05 ↑ % | 378.55 Million Dollars | 37.71 Million Dollars | 0.1009624423 |
| 100 | Bitcoin SV (BSV) | 18.77 | 0.19 ↑ % | 2.14 ↑ % | 0.95 ↑ % | 377.15 Million Dollars | 13.38 Million Dollars | 16.73 |
