Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,118.00 | -0.45 ↓ % | -0.10 ↓ % | 6.60 ↑ % | 1,689.86 Billion Dollars | 36.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,701.63 | -0.57 ↓ % | 1.14 ↑ % | 6.90 ↑ % | 329.81 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.73 Billion Dollars | 85.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.65 | -0.42 ↓ % | 0.01 ↑ % | 2.92 ↑ % | 103.29 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5965 | -1.27 ↓ % | 6.21 ↑ % | 20.01 ↑ % | 100.38 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.35 Billion Dollars | 17.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.95 | -0.58 ↓ % | 4.29 ↑ % | 12.09 ↑ % | 70.49 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3373043865 | 0.04 ↑ % | -0.75 ↓ % | -0.25 ↓ % | 32.03 Billion Dollars | 449.36 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,605.38 | 1.09 ↑ % | 6.34 ↑ % | 9.34 ↑ % | 27.11 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.75 | -0.49 ↓ % | 0.20 ↑ % | 1.69 ↑ % | 23.30 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0982279404 | -0.21 ↓ % | 4.48 ↑ % | 14.59 ↑ % | 15.33 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.07 | 0.44 ↑ % | 12.92 ↑ % | 18.48 ↑ % | 10.52 Billion Dollars | 960.19 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 556.23 | -1.30 ↓ % | 1.59 ↑ % | 4.14 ↑ % | 10.46 Billion Dollars | 141.89 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2567456991 | -0.08 ↓ % | 6.43 ↑ % | 18.50 ↑ % | 9.44 Billion Dollars | 750.58 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.835 | 0.00 ↓ % | -0.71 ↓ % | -0.59 ↓ % | 8.13 Billion Dollars | 409.91 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225340745 | -0.84 ↓ % | 9.42 ↑ % | 18.59 ↑ % | 7.78 Billion Dollars | 532.63 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 335.79 | 0.10 ↑ % | -0.36 ↓ % | 34.39 ↑ % | 6.75 Billion Dollars | 418.83 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.129 | 0.91 ↑ % | 13.82 ↑ % | 37.55 ↑ % | 6.70 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.788 | -0.66 ↓ % | 6.68 ↑ % | 11.61 ↑ % | 6.07 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.11 | 0.00 ↓ % | 2.12 ↑ % | 26.89 ↑ % | 5.44 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.90 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1218320416 | -1.31 ↓ % | 11.95 ↑ % | 12.40 ↑ % | 4.83 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.49 | -1.26 ↓ % | 2.37 ↑ % | 29.88 ↑ % | 4.65 Billion Dollars | 675.69 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1316 | -0.53 ↓ % | 14.88 ↑ % | 40.83 ↑ % | 4.64 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0952593889 | -0.51 ↓ % | 3.58 ↑ % | 22.87 ↑ % | 4.18 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4247 | -0.43 ↓ % | 1.39 ↑ % | 4.30 ↑ % | 4.01 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 304.70 | -1.13 ↓ % | 6.18 ↑ % | 22.45 ↑ % | 3.52 Billion Dollars | 404.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058700 | -0.57 ↓ % | 2.98 ↑ % | 8.88 ↑ % | 3.46 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0658452056 | 0.56 ↑ % | 7.27 ↑ % | 11.05 ↑ % | 3.28 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 3.26 Billion Dollars | 760.54 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1899 | -0.39 ↓ % | -2.24 ↓ % | -7.91 ↓ % | 2.71 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5512 | 0.74 ↑ % | 14.15 ↑ % | 37.86 ↑ % | 2.68 Billion Dollars | 963.74 Million Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,277.94 | -0.43 ↓ % | 0.16 ↑ % | -1.80 ↓ % | 2.66 Billion Dollars | 246.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.49 | -0.13 ↓ % | 1.25 ↑ % | 5.71 ↑ % | 2.53 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2463333866 | 2.73 ↑ % | 13.41 ↑ % | 49.59 ↑ % | 2.49 Billion Dollars | 889.72 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.41 Billion Dollars | 368.10 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 149.36 | 0.41 ↑ % | 5.97 ↑ % | 7.72 ↑ % | 2.30 Billion Dollars | 350.55 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6738 | -0.68 ↓ % | -1.31 ↓ % | 14.27 ↑ % | 2.23 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1892 | -0.34 ↓ % | 4.08 ↑ % | 2.07 ↑ % | 2.03 Billion Dollars | 200.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7326 | -0.26 ↓ % | 4.07 ↑ % | -2.42 ↓ % | 1.98 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041634072 | 0.07 ↑ % | 7.90 ↑ % | -1.83 ↓ % | 1.94 Billion Dollars | 216.28 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044975 | -0.74 ↓ % | 2.79 ↑ % | 20.49 ↑ % | 1.86 Billion Dollars | 411.60 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,275.27 | -0.42 ↓ % | 0.17 ↑ % | -1.79 ↓ % | 1.86 Billion Dollars | 192.33 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0573004004 | 0.15 ↑ % | 4.38 ↑ % | -1.27 ↓ % | 1.82 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.195 | -0.02 ↓ % | 4.32 ↑ % | 12.96 ↑ % | 1.78 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0747438630 | 0.03 ↑ % | 4.83 ↑ % | 13.50 ↑ % | 1.75 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4550066608 | -1.07 ↓ % | 7.64 ↑ % | 3.52 ↑ % | 1.66 Billion Dollars | 377.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9977 | -0.31 ↓ % | -0.34 ↓ % | -0.34 ↓ % | 1.55 Billion Dollars | 507.75 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2239743686 | -0.16 ↓ % | 2.45 ↑ % | 5.54 ↑ % | 1.52 Billion Dollars | 391.79 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.558 | -0.25 ↓ % | 0.65 ↑ % | 20.05 ↑ % | 1.51 Billion Dollars | 172.00 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 31.11 | -1.03 ↓ % | 5.01 ↑ % | 18.31 ↑ % | 1.51 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.802 | -0.39 ↓ % | -2.53 ↓ % | 15.01 ↑ % | 1.48 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 180.55 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9902 | -0.12 ↓ % | -2.66 ↓ % | 0.91 ↑ % | 1.39 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.880 | 0.81 ↑ % | -6.27 ↓ % | -0.39 ↓ % | 1.22 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1124332724 | -0.37 ↓ % | 8.57 ↑ % | 12.24 ↑ % | 1.19 Billion Dollars | 169.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0420503775 | 0.43 ↑ % | 7.54 ↑ % | 17.52 ↑ % | 1.17 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.81 | -0.14 ↓ % | 2.52 ↑ % | 10.19 ↑ % | 1.15 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 94.94 | -1.59 ↓ % | 24.66 ↑ % | 50.04 ↑ % | 1.15 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3245143512 | 0.11 ↑ % | 9.88 ↑ % | 23.61 ↑ % | 1.08 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1165942016 | -0.09 ↓ % | 8.02 ↑ % | 20.37 ↑ % | 1.06 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.393 | -0.02 ↓ % | 2.24 ↑ % | 2.94 ↑ % | 1.01 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0897532464 | 0.22 ↑ % | 3.39 ↑ % | 6.93 ↑ % | 1.01 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9402 | -0.77 ↓ % | 5.57 ↑ % | 25.99 ↑ % | 1.01 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1183035853 | 0.07 ↑ % | 5.88 ↑ % | -0.24 ↓ % | 968.76 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8097 | -0.78 ↓ % | 4.55 ↑ % | 7.65 ↑ % | 963.17 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.774 | -1.20 ↓ % | 4.01 ↑ % | 11.34 ↑ % | 884.94 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0261 | 0.64 ↑ % | 5.04 ↑ % | 17.28 ↑ % | 852.77 Million Dollars | 179.57 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.257 | 0.06 ↑ % | 1.40 ↑ % | 25.67 ↑ % | 825.46 Million Dollars | 190.63 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.81 | 0.38 ↑ % | 3.53 ↑ % | 8.49 ↑ % | 819.55 Million Dollars | 163.28 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0094096837 | -0.68 ↓ % | 2.20 ↑ % | 24.00 ↑ % | 809.09 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7885 | 0.81 ↑ % | 12.41 ↑ % | 25.90 ↑ % | 785.75 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8457 | -0.65 ↓ % | 6.49 ↑ % | 22.31 ↑ % | 736.39 Million Dollars | 97.25 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263291972 | -0.06 ↓ % | -0.55 ↓ % | 5.13 ↑ % | 701.38 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7087 | -1.11 ↓ % | 6.67 ↑ % | -0.85 ↓ % | 684.14 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0306122322 | 0.20 ↑ % | 4.56 ↑ % | 11.17 ↑ % | 657.50 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072884826 | -0.70 ↓ % | 2.31 ↑ % | 13.34 ↑ % | 633.44 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099780367 | -0.23 ↓ % | -0.18 ↓ % | 30.88 ↑ % | 627.22 Million Dollars | 269.83 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3271904091 | -0.74 ↓ % | 5.09 ↑ % | 19.72 ↑ % | 593.72 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.104 | -0.03 ↓ % | 3.86 ↑ % | 1.39 ↑ % | 593.17 Million Dollars | 402.05 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5491 | 2.99 ↑ % | 3.88 ↑ % | 39.06 ↑ % | 584.06 Million Dollars | 99.55 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0719446191 | -0.20 ↓ % | 9.09 ↑ % | 21.88 ↑ % | 566.56 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8754 | 0.00 ↑ % | 0.73 ↑ % | 6.01 ↑ % | 565.61 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.081 | -2.61 ↓ % | 0.93 ↑ % | 23.00 ↑ % | 561.36 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 88 | 0.2427861825 | 0.01 ↑ % | 17.69 ↑ % | 30.65 ↑ % | 561.20 Million Dollars | 309.03 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3459889139 | -1.69 ↓ % | 2.94 ↑ % | 3.03 ↑ % | 542.24 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0688673212 | 1.32 ↑ % | 15.37 ↑ % | 45.20 ↑ % | 522.00 Million Dollars | 126.83 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7863 | -0.38 ↓ % | 9.36 ↑ % | 21.01 ↑ % | 518.16 Million Dollars | 150.44 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5031 | -0.08 ↓ % | 0.22 ↑ % | -0.99 ↓ % | 503.13 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 494.40 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6110 | 0.28 ↑ % | -0.45 ↓ % | 28.10 ↑ % | 475.82 Million Dollars | 125.78 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1402 | 0.00 ↓ % | 0.36 ↑ % | -0.54 ↓ % | 461.46 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5003 | -0.16 ↓ % | 5.11 ↑ % | 24.18 ↑ % | 460.22 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.635 | 0.59 ↑ % | 6.94 ↑ % | -2.04 ↓ % | 457.41 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6478 | 0.58 ↑ % | 4.03 ↑ % | -9.47 ↓ % | 443.00 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.37 | -0.64 ↓ % | -1.40 ↓ % | 26.09 ↑ % | 429.25 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1363097735 | 0.72 ↑ % | 3.97 ↑ % | 9.02 ↑ % | 428.01 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
