Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,382.77 | 0.48 ↑ % | 0.42 ↑ % | 4.54 ↑ % | 1,508.92 Billion Dollars | 42.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,359.92 | 0.74 ↑ % | -0.69 ↓ % | 6.45 ↑ % | 284.82 Billion Dollars | 20.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 185.76 Billion Dollars | 134.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4620 | 1.19 ↑ % | 4.47 ↑ % | 7.78 ↑ % | 90.01 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.65 | 0.11 ↑ % | 1.73 ↑ % | 4.60 ↑ % | 85.81 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.68 Billion Dollars | 52.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.06 | 1.28 ↑ % | 5.37 ↑ % | 7.16 ↑ % | 51.81 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265504229 | 0.11 ↑ % | -0.29 ↓ % | 2.09 ↑ % | 30.95 Billion Dollars | 734.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993746950 | 0.07 ↑ % | 3.34 ↑ % | 5.97 ↑ % | 16.85 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.16 | 0.38 ↑ % | -1.63 ↓ % | 10.29 ↑ % | 11.29 Billion Dollars | 342.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2598715361 | 0.36 ↑ % | 4.47 ↑ % | 1.61 ↑ % | 9.40 Billion Dollars | 717.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.12 ↓ % | -0.09 ↓ % | 0.33 ↑ % | 9.34 Billion Dollars | 495.80 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 447.08 | 0.36 ↑ % | 1.18 ↑ % | 0.50 ↑ % | 8.95 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.637 | 0.61 ↑ % | 3.33 ↑ % | 6.99 ↑ % | 7.01 Billion Dollars | 720.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.23 | 0.20 ↑ % | 0.79 ↑ % | 1.72 ↑ % | 6.41 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498527361 | 0.17 ↑ % | -1.78 ↓ % | 1.72 ↑ % | 5.74 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 344.07 | 0.33 ↑ % | -3.79 ↓ % | -6.65 ↓ % | 5.72 Billion Dollars | 468.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1678599476 | 0.70 ↑ % | 6.19 ↑ % | 8.10 ↑ % | 5.56 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.620 | -0.05 ↓ % | 27.46 ↑ % | 37.56 ↑ % | 4.67 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.50 | 0.06 ↑ % | 1.70 ↑ % | 3.18 ↑ % | 4.35 Billion Dollars | 296.57 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.845 | 0.76 ↑ % | 3.29 ↑ % | 5.79 ↑ % | 4.25 Billion Dollars | 398.59 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.68 | 2.07 ↑ % | 34.80 ↑ % | 2,512.10 ↑ % | 4.14 Billion Dollars | 333.10 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 4.11 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0021 | 0.34 ↑ % | 3.59 ↑ % | 6.64 ↑ % | 3.96 Billion Dollars | 542.33 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0906990393 | 0.88 ↑ % | 4.28 ↑ % | 0.57 ↑ % | 3.93 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063478 | 0.16 ↑ % | 5.97 ↑ % | 6.10 ↑ % | 3.74 Billion Dollars | 175.78 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4263 | 0.74 ↑ % | 1.90 ↑ % | 12.16 ↑ % | 3.55 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711706375 | 0.88 ↑ % | 2.62 ↑ % | 1.86 ↑ % | 3.01 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,777.21 | 0.11 ↑ % | 0.01 ↑ % | 0.67 ↑ % | 2.67 Billion Dollars | 417.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.31 | 0.50 ↑ % | -0.83 ↓ % | -27.62 ↓ % | 2.64 Billion Dollars | 281.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0828590644 | 0.58 ↑ % | 2.13 ↑ % | -12.20 ↓ % | 2.63 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,783.63 | 0.11 ↑ % | -0.15 ↓ % | 0.54 ↑ % | 2.36 Billion Dollars | 226.61 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3490 | 1.16 ↑ % | 13.07 ↑ % | 3.22 ↑ % | 2.27 Billion Dollars | 412.37 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.25 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6759 | 0.39 ↑ % | 1.32 ↑ % | 1.45 ↑ % | 2.22 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.461 | 0.95 ↑ % | 6.82 ↑ % | 10.15 ↑ % | 2.21 Billion Dollars | 258.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4332 | 1.09 ↑ % | 1.35 ↑ % | 5.13 ↑ % | 1.85 Billion Dollars | 248.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.71 | 0.64 ↑ % | 1.03 ↑ % | 3.38 ↑ % | 1.82 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 116.34 | 1.50 ↑ % | 8.03 ↑ % | 27.62 ↑ % | 1.79 Billion Dollars | 470.96 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0771894425 | 0.26 ↑ % | 2.69 ↑ % | -0.56 ↓ % | 1.79 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1732142628 | -0.31 ↓ % | 3.65 ↑ % | 2.79 ↑ % | 1.76 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6873 | 0.27 ↑ % | 3.48 ↑ % | 2.49 ↑ % | 1.70 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040254 | 0.71 ↑ % | 6.54 ↑ % | 14.01 ↑ % | 1.67 Billion Dollars | 849.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 177.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.640 | 0.70 ↑ % | 5.75 ↑ % | 4.06 ↑ % | 1.46 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.817 | 0.58 ↑ % | 3.50 ↑ % | 4.79 ↑ % | 1.38 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9046 | 0.43 ↑ % | 0.08 ↑ % | -1.62 ↓ % | 1.33 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2728330675 | 0.59 ↑ % | 5.60 ↑ % | 6.71 ↑ % | 1.33 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6711 | 4.37 ↑ % | 103.58 ↑ % | 129.14 ↑ % | 1.22 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.630 | 0.36 ↑ % | 0.57 ↑ % | 2.13 ↑ % | 1.16 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3198689463 | 0.50 ↑ % | 5.77 ↑ % | 18.55 ↑ % | 1.05 Billion Dollars | 178.68 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1138997352 | 1.02 ↑ % | 0.18 ↑ % | 1.64 ↑ % | 1.01 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1148991587 | 1.87 ↑ % | 14.54 ↑ % | 25.25 ↑ % | 1.01 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8871 | 0.80 ↑ % | -0.98 ↓ % | -8.53 ↓ % | 978.94 Million Dollars | 100.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0901577275 | 0.41 ↑ % | 4.99 ↑ % | 2.13 ↑ % | 958.08 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0341133051 | 0.83 ↑ % | 2.56 ↑ % | 5.87 ↑ % | 933.59 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.06 | 0.25 ↑ % | -9.19 ↓ % | 31.12 ↑ % | 926.21 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8193 | 0.62 ↑ % | 3.02 ↑ % | 0.55 ↑ % | 915.84 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.81 | 1.54 ↑ % | 2.60 ↑ % | 1.80 ↑ % | 915.18 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.138 | 0.75 ↑ % | 1.11 ↑ % | 9.66 ↑ % | 822.17 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9902 | 0.94 ↑ % | 10.14 ↑ % | 16.87 ↑ % | 798.44 Million Dollars | 118.05 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1320491772 | 3.71 ↑ % | 13.43 ↑ % | 28.27 ↑ % | 797.69 Million Dollars | 173.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0070 | 1.04 ↑ % | 9.47 ↑ % | 10.85 ↑ % | 777.73 Million Dollars | 214.03 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7993 | 0.41 ↑ % | -4.50 ↓ % | -3.93 ↓ % | 734.74 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.078 | 1.36 ↑ % | 7.24 ↑ % | 3.68 ↑ % | 715.52 Million Dollars | 267.58 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082308007 | 0.55 ↑ % | 1.37 ↑ % | 8.41 ↑ % | 705.23 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020449851 | 0.90 ↑ % | 5.33 ↑ % | 13.17 ↑ % | 679.13 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074751810 | 2.08 ↑ % | 6.20 ↑ % | 3.67 ↑ % | 642.75 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1795425068 | 0.18 ↑ % | 5.74 ↑ % | 10.30 ↑ % | 637.53 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0315245983 | 0.36 ↑ % | 1.50 ↑ % | 2.30 ↑ % | 628.68 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9754 | 0.32 ↑ % | 1.63 ↑ % | -1.29 ↓ % | 622.17 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369169235 | 0.31 ↑ % | 2.59 ↑ % | -9.62 ↓ % | 613.09 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9071 | 0.49 ↑ % | 0.49 ↑ % | 2.51 ↑ % | 586.11 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000066239 | -0.08 ↓ % | 8.78 ↑ % | 11.62 ↑ % | 582.87 Million Dollars | 131.33 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262233501 | 0.48 ↑ % | -0.12 ↓ % | 2.42 ↑ % | 572.88 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 81 | 0.2428096889 | 2.61 ↑ % | 4.33 ↑ % | -0.92 ↓ % | 548.46 Million Dollars | 176.96 Million Dollars | 0.0000000000 | |
| 82 | JUST (JST) | 0.0630860546 | 0.55 ↑ % | -7.73 ↓ % | -9.73 ↓ % | 538.99 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.6304 | 0.15 ↑ % | 1.53 ↑ % | 8.90 ↑ % | 535.12 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0079009551 | 1.23 ↑ % | 9.82 ↑ % | 18.98 ↑ % | 496.66 Million Dollars | 174.81 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7418 | -0.08 ↓ % | 7.59 ↑ % | 9.86 ↑ % | 486.84 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.51 | -0.63 ↓ % | -1.85 ↓ % | 5.89 ↑ % | 474.95 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0430871781 | 0.54 ↑ % | 4.50 ↑ % | 10.22 ↑ % | 444.08 Million Dollars | 125.32 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2437571335 | 0.32 ↑ % | 2.43 ↑ % | 8.99 ↑ % | 442.32 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2518 | 2.80 ↑ % | 18.75 ↑ % | 26.73 ↑ % | 438.15 Million Dollars | 643.34 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | 0.02 ↑ % | -0.16 ↓ % | 0.69 ↑ % | 425.46 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0591357784 | 1.20 ↑ % | 5.15 ↑ % | 5.87 ↑ % | 412.50 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 410.71 Million Dollars | 379.79 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0347167579 | 0.28 ↑ % | -1.56 ↓ % | 9.27 ↑ % | 410.53 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3737313923 | 0.09 ↑ % | 4.39 ↑ % | 4.88 ↑ % | 404.31 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.653 | 0.99 ↑ % | -5.36 ↓ % | 13.83 ↑ % | 394.53 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4903467933 | 1.02 ↑ % | 7.88 ↑ % | 9.84 ↑ % | 386.03 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4516261199 | 4.49 ↑ % | 16.68 ↑ % | 41.19 ↑ % | 383.52 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4032752869 | 2.22 ↑ % | 6.39 ↑ % | 14.67 ↑ % | 372.00 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3995696103 | 1.90 ↑ % | 20.87 ↑ % | 31.26 ↑ % | 361.73 Million Dollars | 125.53 Million Dollars | 0.0000000000 |
