Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,626.01 | 0.00 ↓ % | 1.76 ↑ % | -1.94 ↓ % | 1,535.09 Billion Dollars | 29.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.45 | -0.15 ↓ % | 2.56 ↑ % | -3.08 ↓ % | 255.18 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 189.46 Billion Dollars | 66.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.69 | 0.00 ↑ % | 0.98 ↑ % | 0.52 ↑ % | 88.38 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3587 | 0.07 ↑ % | 2.11 ↑ % | -3.99 ↓ % | 84.05 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 76.44 Billion Dollars | 8.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.71 | 0.01 ↑ % | 1.76 ↑ % | -0.86 ↓ % | 49.55 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3617519123 | -0.19 ↓ % | 0.05 ↑ % | 1.98 ↑ % | 34.30 Billion Dollars | 731.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029722146 | -0.04 ↓ % | 1.56 ↑ % | -5.91 ↓ % | 15.90 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.16 | 1.33 ↑ % | 8.82 ↑ % | 40.81 ↑ % | 15.03 Billion Dollars | 782.55 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 627.43 | -1.69 ↓ % | 7.10 ↑ % | 23.00 ↑ % | 10.47 Billion Dollars | 871.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.15 ↓ % | 1.11 ↑ % | 1.29 ↑ % | 9.27 Billion Dollars | 357.35 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459726632 | 0.04 ↑ % | 1.44 ↑ % | -3.52 ↓ % | 8.91 Billion Dollars | 494.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.19 | 0.32 ↑ % | 1.27 ↑ % | 0.06 ↑ % | 7.14 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 355.80 | 0.29 ↑ % | -1.78 ↓ % | -14.46 ↓ % | 7.13 Billion Dollars | 455.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.559 | -0.07 ↓ % | 1.84 ↑ % | -1.61 ↓ % | 6.95 Billion Dollars | 379.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1621272375 | 0.47 ↑ % | 3.25 ↑ % | 3.87 ↑ % | 6.26 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1480060886 | 0.19 ↑ % | 3.06 ↑ % | -2.39 ↓ % | 4.96 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8101 | -0.45 ↓ % | -1.83 ↓ % | -4.89 ↓ % | 4.88 Billion Dollars | 269.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0655 | 0.11 ↑ % | 2.10 ↑ % | 0.29 ↑ % | 4.27 Billion Dollars | 839.90 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.40 | -0.14 ↓ % | 1.58 ↑ % | -4.86 ↓ % | 4.12 Billion Dollars | 258.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.386 | 0.04 ↑ % | 2.73 ↑ % | 1.22 ↑ % | 4.05 Billion Dollars | 371.95 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897345872 | 0.15 ↑ % | 2.12 ↑ % | -1.64 ↓ % | 3.89 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.865 | 0.00 ↑ % | 4.22 ↑ % | -9.27 ↓ % | 3.74 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056735 | 0.28 ↑ % | 0.42 ↑ % | -3.09 ↓ % | 3.34 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694576435 | 0.09 ↑ % | 2.44 ↑ % | -2.10 ↓ % | 3.11 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.398 | -1.66 ↓ % | 14.77 ↑ % | 60.16 ↑ % | 3.11 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.33 | -0.32 ↓ % | 6.08 ↑ % | 2.47 ↑ % | 3.05 Billion Dollars | 291.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,506.42 | -0.06 ↓ % | 0.33 ↑ % | -0.67 ↓ % | 2.67 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.458 | -0.07 ↓ % | 3.37 ↑ % | -0.73 ↓ % | 2.20 Billion Dollars | 183.99 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6657 | 0.43 ↑ % | 4.24 ↑ % | 3.53 ↑ % | 2.20 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2914 | -0.03 ↓ % | 3.11 ↑ % | 2.05 ↑ % | 2.18 Billion Dollars | 163.99 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,525.97 | 0.08 ↑ % | 0.70 ↑ % | -0.23 ↓ % | 2.13 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4207482617 | -0.20 ↓ % | 9.61 ↑ % | 21.85 ↑ % | 2.05 Billion Dollars | 341.35 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0623484876 | 0.44 ↑ % | 4.35 ↑ % | 2.18 ↑ % | 1.98 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6807 | 0.01 ↑ % | 1.94 ↑ % | 2.58 ↑ % | 1.77 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.35 | 0.01 ↑ % | 2.33 ↑ % | -1.51 ↓ % | 1.73 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700694480 | -0.12 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513605834 | -0.29 ↓ % | 0.98 ↑ % | -5.83 ↓ % | 1.60 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036407 | -0.02 ↓ % | 1.12 ↑ % | -3.06 ↓ % | 1.51 Billion Dollars | 218.16 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 1.51 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.598 | 0.12 ↑ % | 4.88 ↑ % | 0.05 ↑ % | 1.44 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.008 | 0.16 ↑ % | 2.81 ↑ % | -0.36 ↓ % | 1.41 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9717 | 0.08 ↑ % | -0.02 ↓ % | -1.83 ↓ % | 1.38 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.56 | -0.11 ↓ % | 0.72 ↑ % | -3.78 ↓ % | 1.33 Billion Dollars | 174.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.63 | 0.41 ↑ % | -0.33 ↓ % | 5.25 ↑ % | 1.14 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.058 | 0.11 ↑ % | 3.15 ↑ % | -0.44 ↓ % | 1.09 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.106 | -0.02 ↓ % | 1.18 ↑ % | 2.80 ↑ % | 1.07 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 313.63 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.097 | 0.00 ↓ % | 6.96 ↑ % | 18.03 ↑ % | 1.03 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2988554211 | -0.04 ↓ % | 10.00 ↑ % | 24.31 ↑ % | 1.02 Billion Dollars | 227.63 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1140583785 | -0.43 ↓ % | 1.97 ↑ % | 3.59 ↑ % | 1.02 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9516 | 0.79 ↑ % | 5.95 ↑ % | 6.90 ↑ % | 1.01 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910542618 | 0.03 ↑ % | 0.66 ↑ % | -0.41 ↓ % | 969.60 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.18 | 1.23 ↑ % | 2.16 ↑ % | -2.42 ↓ % | 955.97 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338461429 | -0.03 ↓ % | 0.41 ↑ % | -0.65 ↓ % | 929.36 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1022828210 | 0.07 ↑ % | 2.85 ↑ % | -4.33 ↓ % | 923.26 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.38 | -0.74 ↓ % | 6.73 ↑ % | 39.44 ↑ % | 851.70 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9683 | 0.09 ↑ % | 3.19 ↑ % | 2.47 ↑ % | 793.47 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.017 | -0.09 ↓ % | 0.58 ↑ % | -1.75 ↓ % | 790.25 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0920935622 | 0.09 ↑ % | -0.91 ↓ % | 1.34 ↑ % | 786.83 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0334299142 | 0.10 ↑ % | -2.06 ↓ % | -6.41 ↓ % | 767.16 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9794 | 0.07 ↑ % | 2.17 ↑ % | 0.87 ↑ % | 766.82 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084168309 | 0.04 ↑ % | 1.86 ↑ % | -8.46 ↓ % | 726.32 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2125396633 | -0.12 ↓ % | 6.73 ↑ % | 6.83 ↑ % | 705.70 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1094510308 | 0.13 ↑ % | 0.47 ↑ % | -8.26 ↓ % | 684.71 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316939593 | -0.18 ↓ % | -1.01 ↓ % | -0.78 ↓ % | 651.38 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017776388 | 0.04 ↑ % | 4.33 ↑ % | 2.14 ↑ % | 628.91 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067525494 | -0.02 ↓ % | 3.27 ↑ % | -1.15 ↓ % | 580.62 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.68 | -1.01 ↓ % | 7.01 ↑ % | 11.06 ↑ % | 580.63 Million Dollars | 139.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8853 | 0.83 ↑ % | 2.06 ↑ % | 1.21 ↑ % | 572.06 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 78 | 0.2093010193 | 0.59 ↑ % | 3.04 ↑ % | -12.91 ↓ % | 570.72 Million Dollars | 24.30 Million Dollars | 0.0000000000 | |
| 79 | Pudgy Penguins (PENGU) | 0.0090183154 | 0.27 ↑ % | 3.74 ↑ % | 6.93 ↑ % | 566.89 Million Dollars | 151.48 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0335073455 | -0.47 ↓ % | 0.30 ↑ % | 4.66 ↑ % | 556.47 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061085 | -0.10 ↓ % | 3.16 ↑ % | -1.90 ↓ % | 537.52 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.280 | -0.60 ↓ % | 2.95 ↑ % | 10.98 ↑ % | 527.88 Million Dollars | 182.67 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7625 | -0.49 ↓ % | 7.71 ↑ % | 5.89 ↑ % | 500.98 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.102 | 0.32 ↑ % | 3.93 ↑ % | -3.51 ↓ % | 498.93 Million Dollars | 173.45 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.86 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 86 | 0.2101299900 | 1.31 ↑ % | 6.67 ↑ % | 7.64 ↑ % | 474.66 Million Dollars | 160.17 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4238 | -0.38 ↓ % | 0.67 ↑ % | -3.19 ↓ % | 463.87 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000823249 | 1.07 ↑ % | 1.06 ↑ % | -3.32 ↓ % | 456.19 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2849 | -0.41 ↓ % | -0.01 ↓ % | 4.46 ↑ % | 449.71 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2471298667 | -0.28 ↓ % | 2.89 ↑ % | 3.75 ↑ % | 448.44 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1602 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 444.93 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4427544128 | -0.61 ↓ % | 4.60 ↑ % | 12.43 ↑ % | 442.75 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3272 | -0.25 ↓ % | 3.05 ↑ % | 3.44 ↑ % | 443.03 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616663574 | 0.16 ↑ % | 1.87 ↑ % | -1.43 ↓ % | 437.63 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4470768289 | -0.09 ↓ % | 5.37 ↑ % | 6.81 ↑ % | 420.91 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4322634586 | -0.40 ↓ % | 4.67 ↑ % | 9.16 ↑ % | 397.65 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0377850230 | -0.10 ↓ % | -6.56 ↓ % | -20.18 ↓ % | 392.10 Million Dollars | 134.92 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199947797 | -0.15 ↓ % | -0.74 ↓ % | 1.99 ↑ % | 384.42 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5205 | 0.17 ↑ % | 0.90 ↑ % | 2.05 ↑ % | 378.32 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3447234349 | -0.26 ↓ % | 3.02 ↑ % | -3.39 ↓ % | 374.26 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
