Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,176.57 | -0.30 ↓ % | 0.83 ↑ % | 6.49 ↑ % | 1,286.93 Billion Dollars | 37.34 Billion Dollars | 56,086.15 |
| 2 | Ethereum (ETH) | 1,804.65 | -0.49 ↓ % | 1.04 ↑ % | 12.03 ↑ % | 217.79 Billion Dollars | 16.96 Billion Dollars | 1,577.15 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 184.21 Billion Dollars | 76.73 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 587.53 | -0.25 ↓ % | -0.48 ↓ % | 4.94 ↑ % | 79.19 Billion Dollars | 1.42 Billion Dollars | 513.47 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.16 Billion Dollars | 11.26 Billion Dollars | 0.8737 |
| 6 | XRP (XRP) | 1.1468 | -0.57 ↓ % | -0.64 ↓ % | 8.29 ↑ % | 71.38 Billion Dollars | 1.85 Billion Dollars | 1.0022 |
| 7 | Solana (SOL) | 82.25 | -0.55 ↓ % | 0.76 ↑ % | 9.36 ↑ % | 47.81 Billion Dollars | 2.81 Billion Dollars | 71.89 |
| 8 | TRON (TRX) | 0.3291561502 | -0.02 ↓ % | 0.14 ↑ % | 2.49 ↑ % | 31.22 Billion Dollars | 565.66 Million Dollars | 0.2876610801 |
| 9 | Hyperliquid (HYPE) | 71.05 | -0.60 ↓ % | -0.50 ↓ % | 6.18 ↑ % | 17.96 Billion Dollars | 500.73 Million Dollars | 62.09 |
| 10 | Dogecoin (DOGE) | 0.0769819158 | -0.63 ↓ % | -1.51 ↓ % | 4.83 ↑ % | 13.14 Billion Dollars | 812.52 Million Dollars | 0.0672771906 |
| 11 | UNUS SED LEO (LEO) | 9.388 | 0.04 ↑ % | 1.38 ↑ % | -1.83 ↓ % | 8.64 Billion Dollars | 480.33 Thousand Dollar | 8.205 |
| 12 | Zcash (ZEC) | 453.79 | -0.43 ↓ % | -1.96 ↓ % | 11.38 ↑ % | 7.61 Billion Dollars | 447.18 Million Dollars | 396.58 |
| 13 | Stellar (XLM) | 0.2009155828 | -0.61 ↓ % | -1.59 ↓ % | 14.51 ↑ % | 6.84 Billion Dollars | 727.51 Million Dollars | 0.1755871598 |
| 14 | Cardano (ADA) | 0.1842083015 | -0.74 ↓ % | -2.94 ↓ % | 25.96 ↑ % | 6.72 Billion Dollars | 511.51 Million Dollars | 0.1609860820 |
| 15 | Monero (XMR) | 323.63 | -0.27 ↓ % | -1.45 ↓ % | 2.46 ↑ % | 6.08 Billion Dollars | 98.57 Million Dollars | 282.83 |
| 16 | Chainlink (LINK) | 8.052 | -0.36 ↓ % | -0.30 ↓ % | 8.63 ↑ % | 5.85 Billion Dollars | 254.91 Million Dollars | 7.037 |
| 17 | Canton (CC) | 0.1385662454 | 0.04 ↑ % | -1.93 ↓ % | -4.23 ↓ % | 5.40 Billion Dollars | 19.37 Million Dollars | 0.1210978917 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 41.15 Million Dollars | 0.8738 |
| 19 | Bitcoin Cash (BCH) | 245.59 | -0.67 ↓ % | 1.22 ↑ % | 22.17 ↑ % | 4.93 Billion Dollars | 178.43 Million Dollars | 214.63 |
| 20 | Gram (GRAM) | 1.7942 | -0.03 ↓ % | 0.82 ↑ % | 11.08 ↑ % | 4.87 Billion Dollars | 117.82 Million Dollars | 1.5680 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.52 Billion Dollars | 1.01 Billion Dollars | 0.8728 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 46.79 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 45.19 | -0.51 ↓ % | -1.33 ↓ % | 4.76 ↑ % | 3.50 Billion Dollars | 258.62 Million Dollars | 39.49 |
| 24 | Hedera (HBAR) | 0.0731539984 | -1.31 ↓ % | -4.00 ↓ % | 1.88 ↑ % | 3.20 Billion Dollars | 54.53 Million Dollars | 0.0639318396 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.16 Billion Dollars | 60.95 Million Dollars | 0.8740 |
| 26 | Sui (SUI) | 0.7549 | -0.69 ↓ % | -0.61 ↓ % | 7.72 ↑ % | 3.06 Billion Dollars | 296.38 Million Dollars | 0.6597 |
| 27 | Avalanche (AVAX) | 6.993 | -0.09 ↓ % | 0.83 ↑ % | 4.45 ↑ % | 3.02 Billion Dollars | 242.84 Million Dollars | 6.112 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.84 Billion Dollars | 105.55 Million Dollars | 0.8738 |
| 29 | Cronos (CRO) | 0.0592642083 | -0.29 ↓ % | -1.92 ↓ % | 9.04 ↑ % | 2.73 Billion Dollars | 7.36 Million Dollars | 0.0517930659 |
| 30 | NEAR Protocol (NEAR) | 2.071 | -0.18 ↓ % | 2.42 ↑ % | 11.38 ↑ % | 2.69 Billion Dollars | 296.17 Million Dollars | 1.8100 |
| 31 | Shiba Inu (SHIB) | 0.0000044016 | -0.58 ↓ % | -0.24 ↓ % | 3.11 ↑ % | 2.59 Billion Dollars | 74.67 Million Dollars | 0.0000038467 |
| 32 | Tether Gold (XAUt) | 4,153.80 | -0.01 ↓ % | -0.45 ↓ % | 3.71 ↑ % | 2.55 Billion Dollars | 151.77 Million Dollars | 3,630.15 |
| 33 | Bittensor (TAO) | 216.19 | -0.60 ↓ % | 0.57 ↑ % | 3.76 ↑ % | 2.40 Billion Dollars | 119.11 Million Dollars | 188.94 |
| 34 | DeXe (DEXE) | 27.65 | -0.49 ↓ % | 15.52 ↑ % | 18.62 ↑ % | 2.32 Billion Dollars | 65.40 Million Dollars | 24.16 |
| 35 | Uniswap (UNI) | 3.191 | -0.99 ↓ % | 0.36 ↑ % | 9.22 ↑ % | 1.98 Billion Dollars | 135.39 Million Dollars | 2.789 |
| 36 | PAX Gold (PAXG) | 4,157.31 | -0.03 ↓ % | -0.48 ↓ % | 3.73 ↑ % | 1.88 Billion Dollars | 117.95 Million Dollars | 3,633.22 |
| 37 | World Liberty Financial (WLFI) | 0.0589212594 | -0.52 ↓ % | -0.26 ↓ % | -0.60 ↓ % | 1.87 Billion Dollars | 34.24 Million Dollars | 0.0514933508 |
| 38 | Aster (ASTER) | 0.6399 | -0.17 ↓ % | -0.92 ↓ % | 1.81 ↑ % | 1.73 Billion Dollars | 49.05 Million Dollars | 0.5593 |
| 39 | OKB (OKB) | 79.93 | -0.15 ↓ % | -0.20 ↓ % | -1.11 ↓ % | 1.68 Billion Dollars | 25.63 Million Dollars | 69.86 |
| 40 | Ondo (ONDO) | 0.3358315329 | -0.98 ↓ % | 0.86 ↑ % | 6.00 ↑ % | 1.64 Billion Dollars | 91.69 Million Dollars | 0.2934949307 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 419.90 Million Dollars | 0.8739 |
| 42 | MemeCore (M) | 1.1946 | -1.75 ↓ % | -14.48 ↓ % | 101.75 ↑ % | 1.58 Billion Dollars | 23.16 Million Dollars | 1.0440 |
| 43 | Polkadot (DOT) | 0.8893 | -0.73 ↓ % | 0.68 ↑ % | 7.79 ↑ % | 1.50 Billion Dollars | 89.49 Million Dollars | 0.7772 |
| 44 | USDD (USDD) | 0.9990 | -0.17 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.48 Billion Dollars | 4.13 Million Dollars | 0.8731 |
| 45 | Mantle (MNT) | 0.4432026466 | -0.04 ↓ % | 0.26 ↑ % | 3.45 ↑ % | 1.46 Billion Dollars | 35.01 Million Dollars | 0.3873303050 |
| 46 | Aave (AAVE) | 94.36 | -1.18 ↓ % | 6.05 ↑ % | 2.51 ↑ % | 1.45 Billion Dollars | 285.41 Million Dollars | 82.46 |
| 47 | Worldcoin (WLD) | 0.4114862473 | -1.09 ↓ % | -1.04 ↓ % | -2.34 ↓ % | 1.45 Billion Dollars | 232.05 Million Dollars | 0.3596122335 |
| 48 | Sky (SKY) | 0.0566030312 | 0.40 ↑ % | 0.01 ↑ % | 7.58 ↑ % | 1.32 Billion Dollars | 20.74 Million Dollars | 0.0494673701 |
| 49 | Pi (PI) | 0.1135352316 | -0.27 ↓ % | -0.07 ↓ % | -3.95 ↓ % | 1.24 Billion Dollars | 9.18 Million Dollars | 0.0992224126 |
| 50 | Internet Computer (ICP) | 2.230 | -0.69 ↓ % | 1.22 ↑ % | 1.22 ↑ % | 1.24 Billion Dollars | 49.99 Million Dollars | 1.9491 |
| 51 | Bitget Token (BGB) | 1.7147 | -0.26 ↓ % | -0.39 ↓ % | 5.83 ↑ % | 1.20 Billion Dollars | 10.72 Million Dollars | 1.4985 |
| 52 | Pepe (PEPE) | 0.0000027378 | -1.02 ↓ % | -0.24 ↓ % | 16.05 ↑ % | 1.13 Billion Dollars | 234.57 Million Dollars | 0.0000023926 |
| 53 | Ethereum Classic (ETC) | 7.126 | -0.56 ↓ % | -1.48 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 40.58 Million Dollars | 6.227 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 149.12 Million Dollars | 0.8738 |
| 55 | Morpho (MORPHO) | 1.9624 | -0.36 ↓ % | 1.79 ↑ % | 4.52 ↑ % | 1.00 Billion Dollars | 17.49 Million Dollars | 1.7150 |
| 56 | KuCoin Token (KCS) | 7.137 | -0.24 ↓ % | -1.75 ↓ % | 2.99 ↑ % | 978.89 Million Dollars | 2.91 Million Dollars | 6.237 |
| 57 | Render (RENDER) | 1.6169 | -0.36 ↓ % | 0.05 ↑ % | 3.23 ↑ % | 838.82 Million Dollars | 27.40 Million Dollars | 1.4131 |
| 58 | Kaspa (KAS) | 0.0302912432 | 0.06 ↑ % | -2.61 ↓ % | 0.13 ↑ % | 834.78 Million Dollars | 12.37 Million Dollars | 0.0264725776 |
| 59 | Cosmos (ATOM) | 1.6063 | -1.04 ↓ % | 1.04 ↑ % | 5.63 ↑ % | 831.83 Million Dollars | 29.96 Million Dollars | 1.4038 |
| 60 | Stable (STABLE) | 0.0341316755 | 0.03 ↑ % | -1.58 ↓ % | -11.51 ↓ % | 827.69 Million Dollars | 103.81 Million Dollars | 0.0298288658 |
| 61 | Quant (QNT) | 66.58 | -0.58 ↓ % | -1.58 ↓ % | 1.59 ↑ % | 803.83 Million Dollars | 5.55 Million Dollars | 58.19 |
| 62 | POL (prev. MATIC) (POL) | 0.0749089721 | -0.44 ↓ % | 1.07 ↑ % | 5.63 ↑ % | 799.54 Million Dollars | 47.00 Million Dollars | 0.0654655725 |
| 63 | Audiera (BEAT) | 2.576 | 1.33 ↑ % | -10.05 ↓ % | -8.16 ↓ % | 796.70 Million Dollars | 24.94 Million Dollars | 2.251 |
| 64 | Algorand (ALGO) | 0.0888299617 | -0.80 ↓ % | -2.26 ↓ % | 3.37 ↑ % | 795.00 Million Dollars | 25.46 Million Dollars | 0.0776316126 |
| 65 | JUST (JST) | 0.0929561880 | -0.02 ↓ % | 1.34 ↑ % | 6.15 ↑ % | 794.20 Million Dollars | 23.16 Million Dollars | 0.0812376662 |
| 66 | Jupiter (JUP) | 0.2373014450 | -0.96 ↓ % | -2.68 ↓ % | 9.16 ↑ % | 787.92 Million Dollars | 30.23 Million Dollars | 0.2073860383 |
| 67 | Ethena (ENA) | 0.0786840446 | -1.10 ↓ % | -2.19 ↓ % | 0.13 ↑ % | 752.29 Million Dollars | 120.19 Million Dollars | 0.0687647406 |
| 68 | GateToken (GT) | 6.825 | 0.77 ↑ % | 1.45 ↑ % | 2.47 ↑ % | 727.20 Million Dollars | 3.64 Million Dollars | 5.965 |
| 69 | 币安人生 (币安人生) | 0.7222 | -0.56 ↓ % | -0.79 ↓ % | 4.10 ↑ % | 722.24 Million Dollars | 13.62 Million Dollars | 0.6312 |
| 70 | Pump.fun (PUMP) | 0.0016302052 | -2.50 ↓ % | -0.51 ↓ % | 10.83 ↑ % | 657.63 Million Dollars | 90.99 Million Dollars | 0.0014246934 |
| 71 | Lighter (LIT) | 2.600 | -1.07 ↓ % | 5.34 ↑ % | 41.18 ↑ % | 649.93 Million Dollars | 189.93 Million Dollars | 2.272 |
| 72 | Filecoin (FIL) | 0.7963 | -0.58 ↓ % | -0.58 ↓ % | 8.53 ↑ % | 633.42 Million Dollars | 66.73 Million Dollars | 0.6959 |
| 73 | Flare (FLR) | 0.0068759421 | -0.49 ↓ % | -1.90 ↓ % | 4.80 ↑ % | 596.45 Million Dollars | 2.59 Million Dollars | 0.0060091265 |
| 74 | XDC Network (XDC) | 0.0282868537 | -0.02 ↓ % | 0.48 ↑ % | 0.64 ↑ % | 594.35 Million Dollars | 10.74 Million Dollars | 0.0247208715 |
| 75 | Midnight (NIGHT) | 0.0341907724 | -1.80 ↓ % | 0.47 ↑ % | 6.66 ↑ % | 567.82 Million Dollars | 18.17 Million Dollars | 0.0298805127 |
| 76 | Aerodrome Finance (AERO) | 0.5844 | -0.05 ↓ % | 2.91 ↑ % | 27.29 ↑ % | 563.30 Million Dollars | 31.48 Million Dollars | 0.5108 |
| 77 | Venice Token (VVV) | 11.59 | 0.08 ↑ % | -3.15 ↓ % | -12.91 ↓ % | 547.02 Million Dollars | 35.39 Million Dollars | 10.13 |
| 78 | Aptos (APT) | 0.6339 | -0.62 ↓ % | -0.12 ↓ % | 8.62 ↑ % | 527.99 Million Dollars | 49.86 Million Dollars | 0.5540 |
| 79 | Arbitrum (ARB) | 0.0804129345 | -0.88 ↓ % | -0.01 ↓ % | 4.72 ↑ % | 511.65 Million Dollars | 49.64 Million Dollars | 0.0702756779 |
| 80 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 493.68 Million Dollars | 36.11 Million Dollars | 0.8725 |
| 81 | Nexo (NEXO) | 0.7633 | 0.12 ↑ % | -1.85 ↓ % | 4.77 ↑ % | 493.18 Million Dollars | 7.74 Million Dollars | 0.6670 |
| 82 | Injective (INJ) | 4.840 | -1.05 ↓ % | 1.47 ↑ % | 2.66 ↑ % | 483.89 Million Dollars | 89.36 Million Dollars | 4.230 |
| 83 | PancakeSwap (CAKE) | 1.4375 | -0.56 ↓ % | -1.84 ↓ % | 7.67 ↑ % | 464.59 Million Dollars | 38.84 Million Dollars | 1.2563 |
| 84 | Dash (DASH) | 35.16 | -0.47 ↓ % | -0.70 ↓ % | 5.78 ↑ % | 448.57 Million Dollars | 52.08 Million Dollars | 30.73 |
| 85 | EURC (EURC) | 1.1447 | 0.07 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 437.04 Million Dollars | 47.87 Million Dollars | 1.0004 |
| 86 | Pudgy Penguins (PENGU) | 0.0068114659 | -0.25 ↓ % | 0.50 ↑ % | 9.65 ↑ % | 428.17 Million Dollars | 61.19 Million Dollars | 0.0059527784 |
| 86 | VeChain (VET) | 0.0049792173 | -1.23 ↓ % | 4.01 ↑ % | 10.73 ↑ % | 428.14 Million Dollars | 17.54 Million Dollars | 0.0043515123 |
| 88 | ether.fi (ETHFI) | 0.4380469816 | -2.02 ↓ % | 4.15 ↑ % | 30.00 ↑ % | 406.23 Million Dollars | 63.93 Million Dollars | 0.3828245889 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7025 | -1.04 ↓ % | -0.70 ↓ % | 1.52 ↑ % | 404.19 Million Dollars | 301.83 Million Dollars | 1.4878 |
| 90 | Bonk (BONK) | 0.0000044573 | -0.80 ↓ % | -8.49 ↓ % | 4.21 ↑ % | 392.22 Million Dollars | 119.16 Million Dollars | 0.0000038954 |
| 91 | 0.1725439889 | -1.13 ↓ % | -3.95 ↓ % | -2.18 ↓ % | 387.78 Million Dollars | 157.87 Million Dollars | 0.1507922309 | |
| 92 | Jito (JTO) | 0.7901 | 1.46 ↑ % | 9.06 ↑ % | 7.77 ↑ % | 388.05 Million Dollars | 51.83 Million Dollars | 0.6905 |
| 93 | SPX6900 (SPX) | 0.4047435261 | 1.56 ↑ % | 1.98 ↑ % | 13.55 ↑ % | 376.81 Million Dollars | 10.31 Million Dollars | 0.3537195335 |
| 94 | Sei (SEI) | 0.0508349968 | 0.39 ↑ % | 1.52 ↑ % | 1.92 ↑ % | 366.92 Million Dollars | 28.76 Million Dollars | 0.0444264829 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5537 | -0.61 ↓ % | -2.67 ↓ % | 1.44 ↑ % | 364.02 Million Dollars | 42.33 Million Dollars | 0.4838927357 |
| 96 | LayerZero (ZRO) | 1.0212 | -0.11 ↓ % | 9.57 ↑ % | 26.46 ↑ % | 360.82 Million Dollars | 49.29 Million Dollars | 0.8925 |
| 97 | Celestia (TIA) | 0.3871045887 | -0.62 ↓ % | -2.40 ↓ % | -0.45 ↓ % | 356.11 Million Dollars | 33.83 Million Dollars | 0.3383042487 |
| 98 | Pyth Network (PYTH) | 0.0452014914 | -1.25 ↓ % | 12.42 ↑ % | 25.02 ↑ % | 355.96 Million Dollars | 75.33 Million Dollars | 0.0395031654 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 347.38 Million Dollars | 227.23 Million Dollars | 0.8721 |
| 100 | Terra Classic (LUNC) | 0.0000620492 | -0.46 ↓ % | 0.07 ↑ % | 1.98 ↑ % | 343.04 Million Dollars | 15.28 Million Dollars | 0.0000542270 |
