Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,488.66 | 0.22 ↑ % | 1.24 ↑ % | 5.65 ↑ % | 1,332.66 Billion Dollars | 31.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,783.65 | 0.58 ↑ % | 3.69 ↑ % | 6.41 ↑ % | 215.26 Billion Dollars | 18.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.42 Billion Dollars | 78.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.29 | -0.35 ↓ % | 0.01 ↑ % | 2.25 ↑ % | 83.07 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2397 | 0.51 ↑ % | 4.94 ↑ % | 6.24 ↑ % | 76.93 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.10 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.85 | 0.62 ↑ % | 4.77 ↑ % | 12.39 ↑ % | 43.41 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175496161 | -0.11 ↓ % | -0.78 ↓ % | -1.83 ↓ % | 30.11 Billion Dollars | 514.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.22 | 1.49 ↑ % | 11.33 ↑ % | 17.20 ↑ % | 18.56 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0882001074 | 0.55 ↑ % | -0.67 ↓ % | 2.68 ↑ % | 13.64 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.752 | 0.04 ↑ % | -0.32 ↓ % | 3.41 ↑ % | 8.98 Billion Dollars | 274.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.68 | 0.44 ↑ % | 6.73 ↑ % | 11.56 ↑ % | 8.80 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2201706870 | 1.37 ↑ % | 15.39 ↑ % | 9.91 ↑ % | 7.44 Billion Dollars | 974.24 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1790622741 | 0.06 ↑ % | -1.07 ↓ % | 5.67 ↑ % | 6.51 Billion Dollars | 574.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.14 | 0.02 ↑ % | 2.96 ↑ % | 5.90 ↑ % | 6.50 Billion Dollars | 183.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1637850645 | -0.38 ↓ % | -0.12 ↓ % | 0.70 ↑ % | 6.36 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.332 | 0.67 ↑ % | 1.56 ↑ % | 5.36 ↑ % | 6.06 Billion Dollars | 319.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6964 | 0.42 ↑ % | -6.15 ↓ % | -3.07 ↓ % | 4.56 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.32 | 0.42 ↑ % | 6.07 ↑ % | 8.17 ↑ % | 4.54 Billion Dollars | 273.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 4.51 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.021 | 1.41 ↑ % | 2.14 ↑ % | 0.91 ↑ % | 3.97 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0833227830 | 0.67 ↑ % | 2.10 ↑ % | 3.27 ↑ % | 3.62 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.95 | 0.46 ↑ % | 1.67 ↑ % | 7.35 ↑ % | 3.55 Billion Dollars | 294.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8002 | 1.15 ↑ % | 0.48 ↑ % | 6.73 ↑ % | 3.22 Billion Dollars | 466.52 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.472 | 1.04 ↑ % | 3.46 ↑ % | 13.04 ↑ % | 3.21 Billion Dollars | 552.33 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.968 | 0.89 ↑ % | 2.85 ↑ % | 3.66 ↑ % | 3.01 Billion Dollars | 324.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050413 | 0.37 ↑ % | 0.77 ↑ % | 6.83 ↑ % | 2.97 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.94 | 0.72 ↑ % | -5.97 ↓ % | 24.01 ↑ % | 2.95 Billion Dollars | 435.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624939068 | 0.40 ↑ % | 1.44 ↑ % | 1.97 ↑ % | 2.80 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,321.58 | 0.33 ↑ % | 0.10 ↑ % | 0.25 ↑ % | 2.65 Billion Dollars | 199.47 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6482 | 2.08 ↑ % | 10.74 ↑ % | 25.94 ↑ % | 2.21 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,330.03 | 0.30 ↑ % | 0.02 ↑ % | 0.22 ↑ % | 1.98 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0603698222 | 0.22 ↑ % | -0.73 ↓ % | 7.76 ↑ % | 1.92 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5768 | 0.02 ↑ % | 0.65 ↑ % | 6.81 ↑ % | 1.90 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.976 | -0.20 ↓ % | 14.01 ↑ % | 18.01 ↑ % | 1.85 Billion Dollars | 326.20 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3795510236 | 1.26 ↑ % | -0.03 ↓ % | 1.61 ↑ % | 1.85 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6599 | 0.75 ↑ % | 4.52 ↑ % | 6.58 ↑ % | 1.78 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0227 | 0.81 ↑ % | 1.97 ↑ % | 5.47 ↑ % | 1.73 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.12 | 0.31 ↑ % | 1.11 ↑ % | 4.21 ↑ % | 1.60 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.80 | -0.91 ↓ % | -0.52 ↓ % | -15.44 ↓ % | 1.57 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359633165 | -0.36 ↓ % | 1.24 ↑ % | 5.44 ↑ % | 1.47 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.442 | 0.20 ↑ % | -3.17 ↓ % | 4.77 ↑ % | 1.35 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0577992700 | 0.29 ↑ % | 2.62 ↑ % | 1.78 ↑ % | 1.35 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8346 | 0.46 ↑ % | 1.63 ↑ % | 0.38 ↑ % | 1.28 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029732 | 0.40 ↑ % | 2.26 ↑ % | 5.96 ↑ % | 1.23 Billion Dollars | 252.11 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.75 | 0.71 ↑ % | 5.47 ↑ % | 20.76 ↑ % | 1.17 Billion Dollars | 225.80 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.419 | 0.25 ↑ % | 1.99 ↑ % | 5.33 ↑ % | 1.17 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9890 | -0.28 ↓ % | 1.27 ↑ % | 13.22 ↑ % | 1.02 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 55 | Audiera (BEAT) | 3.517 | -2.54 ↓ % | -22.41 ↓ % | -16.96 ↓ % | 1.01 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 165.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9440 | 0.10 ↑ % | -2.70 ↓ % | 7.85 ↑ % | 976.71 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.239 | 0.51 ↑ % | 3.08 ↑ % | 13.44 ↑ % | 974.81 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341715504 | 0.74 ↑ % | 4.42 ↑ % | 7.41 ↑ % | 940.14 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8012 | 0.35 ↑ % | -1.84 ↓ % | 9.38 ↑ % | 934.38 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.25 | 0.95 ↑ % | 4.67 ↑ % | 7.20 ↑ % | 872.25 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0361934549 | -0.09 ↓ % | 4.13 ↑ % | 15.60 ↑ % | 855.60 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0952069886 | 0.41 ↑ % | 1.06 ↑ % | 3.14 ↑ % | 849.78 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0788449133 | 0.73 ↑ % | 2.23 ↑ % | 4.00 ↑ % | 840.64 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0872845157 | -0.11 ↓ % | 1.86 ↑ % | 7.26 ↑ % | 811.20 Million Dollars | 184.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.888 | 0.62 ↑ % | 0.46 ↑ % | 6.53 ↑ % | 733.72 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.46 | -0.27 ↓ % | -3.05 ↓ % | -2.62 ↓ % | 726.40 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0804048701 | 0.42 ↑ % | 3.81 ↑ % | -1.69 ↓ % | 686.96 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079672967 | 0.35 ↑ % | -0.28 ↓ % | 10.91 ↑ % | 681.08 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6793 | 0.03 ↑ % | -2.04 ↓ % | -0.58 ↓ % | 679.27 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2009324972 | -0.15 ↓ % | 6.39 ↑ % | 28.33 ↑ % | 667.16 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 72 | 0.2250976804 | 3.03 ↑ % | -28.83 ↓ % | 58.70 ↑ % | 637.51 Million Dollars | 131.36 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0308721972 | -0.66 ↓ % | 1.28 ↑ % | -2.30 ↓ % | 634.65 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8022 | 0.35 ↑ % | 0.05 ↑ % | 3.93 ↑ % | 633.84 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.887 | 0.91 ↑ % | 12.21 ↑ % | 3.97 ↑ % | 588.56 Million Dollars | 175.42 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6858 | 0.44 ↑ % | 0.31 ↑ % | 2.51 ↑ % | 570.51 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335606911 | -0.43 ↓ % | 1.64 ↑ % | 4.40 ↑ % | 557.36 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015907761 | 0.45 ↑ % | -0.25 ↓ % | 0.66 ↑ % | 553.10 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0867213352 | 0.36 ↑ % | -0.13 ↓ % | 6.74 ↑ % | 542.51 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8162 | 0.13 ↑ % | 0.99 ↑ % | 5.07 ↑ % | 527.37 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.71 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.39 | 0.26 ↑ % | -1.28 ↓ % | 1.94 ↑ % | 488.82 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 83 | 0.2130812627 | -0.07 ↓ % | -1.06 ↓ % | 2.53 ↑ % | 481.33 Million Dollars | 150.97 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4220 | -0.02 ↓ % | 2.25 ↑ % | 6.61 ↑ % | 460.85 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9344 | -0.28 ↓ % | -2.37 ↓ % | 15.00 ↑ % | 459.26 Million Dollars | 244.99 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052992309 | 0.40 ↑ % | 3.36 ↑ % | 8.46 ↑ % | 455.65 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072099921 | 0.98 ↑ % | 3.93 ↑ % | 6.10 ↑ % | 453.22 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8022 | 1.32 ↑ % | 7.04 ↑ % | 10.28 ↑ % | 450.55 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1595 | 0.09 ↑ % | -0.08 ↓ % | 0.45 ↑ % | 443.77 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4512360218 | 1.44 ↑ % | 15.36 ↑ % | 32.98 ↑ % | 429.84 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048256 | 0.66 ↑ % | 3.03 ↑ % | 9.56 ↑ % | 424.63 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6420 | 0.79 ↑ % | -1.33 ↓ % | 10.57 ↑ % | 421.86 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000714109 | 0.00 ↑ % | -0.55 ↓ % | -0.03 ↓ % | 394.03 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1307 | -0.19 ↓ % | 5.71 ↑ % | 33.83 ↑ % | 393.91 Million Dollars | 129.85 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0540692563 | 0.80 ↑ % | -2.40 ↓ % | 11.14 ↑ % | 390.26 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3735599937 | -2.90 ↓ % | 10.49 ↑ % | 100.06 ↑ % | 373.56 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2449791159 | -1.57 ↓ % | 3.52 ↑ % | 24.11 ↑ % | 371.66 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3911370023 | 2.93 ↑ % | 15.50 ↑ % | 28.85 ↑ % | 364.15 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7325 | 0.13 ↑ % | 21.38 ↑ % | 13.80 ↑ % | 354.28 Million Dollars | 299.67 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1951957036 | 0.38 ↑ % | 0.06 ↑ % | 6.79 ↑ % | 354.20 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
