Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,902.31 | -0.15 ↓ % | -1.47 ↓ % | -4.69 ↓ % | 1,540.39 Billion Dollars | 27.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.03 | -0.11 ↓ % | -2.97 ↓ % | -9.02 ↓ % | 255.74 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 60.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.91 | -0.23 ↓ % | -2.16 ↓ % | -1.58 ↓ % | 86.25 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3844 | -0.25 ↓ % | -2.25 ↓ % | -4.19 ↓ % | 85.60 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.94 Billion Dollars | 8.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.73 | -0.19 ↓ % | -2.24 ↓ % | -10.50 ↓ % | 49.00 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556743616 | -0.09 ↓ % | 0.33 ↑ % | 1.61 ↑ % | 33.72 Billion Dollars | 687.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041658769 | -0.05 ↓ % | -5.35 ↓ % | -4.47 ↓ % | 17.71 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.39 | 0.55 ↑ % | 6.06 ↑ % | 8.53 ↑ % | 11.55 Billion Dollars | 678.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.01 ↓ % | 0.32 ↑ % | -1.24 ↓ % | 9.28 Billion Dollars | 663.60 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498018721 | 0.15 ↑ % | -2.35 ↓ % | -9.67 ↓ % | 9.05 Billion Dollars | 418.91 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.54 | 0.22 ↑ % | 2.85 ↑ % | -6.89 ↓ % | 8.85 Billion Dollars | 631.75 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 364.50 | -0.73 ↓ % | -12.08 ↓ % | -19.05 ↓ % | 7.30 Billion Dollars | 420.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.60 | 0.77 ↑ % | -0.03 ↓ % | -5.46 ↓ % | 7.17 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.460 | -0.18 ↓ % | -3.08 ↓ % | -10.18 ↓ % | 6.88 Billion Dollars | 579.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525617838 | -0.12 ↓ % | -0.62 ↓ % | -0.20 ↓ % | 5.88 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9313 | 0.64 ↑ % | -0.21 ↓ % | -15.86 ↓ % | 5.20 Billion Dollars | 291.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476735201 | -0.37 ↓ % | -2.67 ↓ % | -11.67 ↓ % | 4.95 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 4.53 Billion Dollars | 893.63 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.191 | -0.03 ↓ % | -1.01 ↓ % | -1.04 ↓ % | 4.16 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0354 | -0.02 ↓ % | -3.05 ↓ % | -17.67 ↓ % | 4.15 Billion Dollars | 512.51 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.71 | -0.06 ↓ % | -4.52 ↓ % | -8.45 ↓ % | 4.15 Billion Dollars | 291.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.112 | -0.21 ↓ % | -2.07 ↓ % | -9.36 ↓ % | 3.93 Billion Dollars | 183.58 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887653661 | -0.20 ↓ % | -2.89 ↓ % | -7.26 ↓ % | 3.85 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.46 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056723 | 0.00 ↓ % | -2.62 ↓ % | -13.11 ↓ % | 3.34 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690575999 | -0.10 ↓ % | -3.32 ↓ % | -7.49 ↓ % | 3.09 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.51 | 0.48 ↑ % | -3.94 ↓ % | -18.23 ↓ % | 2.83 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,542.00 | -0.06 ↓ % | 0.26 ↑ % | -2.74 ↓ % | 2.69 Billion Dollars | 235.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.419 | 0.16 ↑ % | -2.39 ↓ % | -12.60 ↓ % | 2.17 Billion Dollars | 222.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,543.00 | -0.04 ↓ % | 0.28 ↑ % | -2.72 ↓ % | 2.14 Billion Dollars | 179.64 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6330 | 0.31 ↑ % | -1.54 ↓ % | -9.73 ↓ % | 2.09 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2260 | 0.43 ↑ % | -4.24 ↓ % | -9.88 ↓ % | 2.07 Billion Dollars | 141.98 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4846 | -0.36 ↓ % | -2.78 ↓ % | -4.16 ↓ % | 1.92 Billion Dollars | 198.47 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599087901 | 0.14 ↑ % | -2.20 ↓ % | -11.15 ↓ % | 1.90 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.74 | -0.10 ↓ % | -2.13 ↓ % | -5.99 ↓ % | 1.72 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6497 | 0.05 ↑ % | -2.35 ↓ % | -5.46 ↓ % | 1.69 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3395407848 | -0.03 ↓ % | -4.68 ↓ % | -20.37 ↓ % | 1.65 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690722602 | -0.61 ↓ % | -1.41 ↓ % | -11.58 ↓ % | 1.60 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488501338 | 0.68 ↑ % | -6.22 ↓ % | -14.00 ↓ % | 1.57 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.07 ↓ % | -0.07 ↓ % | 0.21 ↑ % | 1.52 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036314 | -0.01 ↓ % | -3.84 ↓ % | -16.00 ↓ % | 1.50 Billion Dollars | 213.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.543 | 0.33 ↑ % | -3.23 ↓ % | -24.77 ↓ % | 1.41 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9794 | 0.06 ↑ % | -1.41 ↓ % | -7.55 ↓ % | 1.38 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.797 | -0.26 ↓ % | -3.03 ↓ % | -9.42 ↓ % | 1.38 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.42 | 0.02 ↑ % | -2.55 ↓ % | -11.70 ↓ % | 1.36 Billion Dollars | 220.49 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | -0.30 ↓ % | 6.51 ↑ % | 8.45 ↑ % | 1.16 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.897 | 0.14 ↑ % | -2.49 ↓ % | -6.96 ↓ % | 1.06 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 338.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | -0.30 ↓ % | -1.10 ↓ % | 1.32 ↑ % | 1.05 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0899011040 | -0.30 ↓ % | -2.76 ↓ % | -13.49 ↓ % | 957.01 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1072324639 | -0.27 ↓ % | -2.61 ↓ % | -12.81 ↓ % | 955.81 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1033307793 | 0.06 ↑ % | -3.65 ↓ % | -19.39 ↓ % | 932.72 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339007483 | 0.59 ↑ % | -2.56 ↓ % | -13.11 ↓ % | 930.40 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.52 | 0.67 ↑ % | -3.04 ↓ % | 4.26 ↑ % | 923.78 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7532 | -0.99 ↓ % | -4.80 ↓ % | -11.24 ↓ % | 909.45 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375310030 | 0.31 ↑ % | 5.12 ↑ % | 8.96 ↑ % | 854.97 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7461 | -0.31 ↓ % | -1.96 ↓ % | -18.10 ↓ % | 854.36 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.067 | -0.69 ↓ % | -1.71 ↓ % | -5.44 ↓ % | 795.91 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2332578499 | -0.23 ↓ % | -4.04 ↓ % | -15.82 ↓ % | 788.58 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0895221280 | 0.76 ↑ % | 0.02 ↑ % | 2.41 ↑ % | 764.86 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088180373 | -0.35 ↓ % | -4.08 ↓ % | 3.11 ↑ % | 760.03 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9241 | 0.10 ↑ % | -3.08 ↓ % | -17.28 ↓ % | 756.99 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9356 | -0.17 ↓ % | -3.97 ↓ % | -17.15 ↓ % | 731.39 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160165611 | 0.22 ↑ % | -4.22 ↓ % | -17.72 ↓ % | 713.59 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.61 | 0.34 ↑ % | 6.45 ↑ % | -18.53 ↓ % | 674.55 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 72 | 0.2445331294 | -1.11 ↓ % | 1.94 ↑ % | 14.46 ↑ % | 666.79 Million Dollars | 18.97 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0315153766 | 0.81 ↑ % | -0.05 ↓ % | -4.22 ↓ % | 647.67 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1947834523 | -0.96 ↓ % | -2.40 ↓ % | -23.71 ↓ % | 646.74 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016933800 | -0.08 ↓ % | -2.59 ↓ % | -19.18 ↓ % | 601.86 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066545486 | 0.01 ↑ % | -2.55 ↓ % | -14.14 ↓ % | 572.19 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8560 | -0.06 ↓ % | -2.08 ↓ % | -6.27 ↓ % | 553.13 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4247 | -0.46 ↓ % | -3.18 ↓ % | -9.66 ↓ % | 549.88 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319457753 | 0.20 ↑ % | -0.26 ↓ % | -5.64 ↓ % | 530.54 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.45 | -0.06 ↓ % | -0.59 ↓ % | -11.98 ↓ % | 526.41 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059472 | 0.17 ↑ % | -5.02 ↓ % | -20.45 ↓ % | 523.32 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082001286 | -0.17 ↓ % | -3.00 ↓ % | -20.16 ↓ % | 515.46 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.09 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474161845 | 0.16 ↑ % | -3.01 ↓ % | 6.47 ↑ % | 491.53 Million Dollars | 100.67 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.059 | -0.23 ↓ % | -5.77 ↓ % | -15.33 ↓ % | 488.94 Million Dollars | 196.22 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.584 | -0.18 ↓ % | -6.66 ↓ % | 5.80 ↑ % | 458.25 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6911 | -0.34 ↓ % | -4.72 ↓ % | -20.44 ↓ % | 454.06 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1639 | 0.07 ↑ % | 0.20 ↑ % | -1.18 ↓ % | 453.40 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2391 | -0.39 ↓ % | 0.25 ↑ % | -6.14 ↓ % | 433.70 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0604779706 | 0.28 ↑ % | -4.17 ↓ % | -18.69 ↓ % | 429.19 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 91 | 0.1889511742 | 0.27 ↑ % | -3.75 ↓ % | -19.80 ↓ % | 426.81 Million Dollars | 159.00 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2339592646 | -0.14 ↓ % | -2.53 ↓ % | -10.89 ↓ % | 424.54 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000758543 | -0.52 ↓ % | -9.43 ↓ % | -24.73 ↓ % | 420.13 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4167960026 | -0.52 ↓ % | 0.46 ↑ % | -1.03 ↓ % | 416.80 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2769 | 0.13 ↑ % | -1.51 ↓ % | -16.86 ↓ % | 413.59 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2257404974 | 0.84 ↑ % | 5.53 ↑ % | 15.20 ↑ % | 406.33 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 391.60 Million Dollars | 228.00 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4077869195 | 0.32 ↑ % | -3.41 ↓ % | -21.90 ↓ % | 382.33 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196070173 | -0.30 ↓ % | 0.09 ↑ % | -4.41 ↓ % | 376.93 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3401287856 | -0.13 ↓ % | -4.05 ↓ % | -14.11 ↓ % | 369.06 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
