Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,698.17 | 0.03 ↑ % | 1.58 ↑ % | 0.01 ↑ % | 1,276.85 Billion Dollars | 20.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.44 | -0.07 ↓ % | 1.83 ↑ % | 3.37 ↑ % | 208.23 Billion Dollars | 7.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.24 Billion Dollars | 47.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.66 | 0.31 ↑ % | 2.24 ↑ % | -2.54 ↓ % | 79.07 Billion Dollars | 874.88 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.81 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1464 | -0.12 ↓ % | 1.61 ↑ % | 0.94 ↑ % | 71.14 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.70 | -0.51 ↓ % | 4.83 ↑ % | 6.93 ↑ % | 41.60 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219856990 | -0.07 ↓ % | 0.59 ↑ % | 2.15 ↑ % | 30.54 Billion Dollars | 524.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.30 | -0.50 ↓ % | 4.37 ↑ % | 20.15 ↑ % | 17.81 Billion Dollars | 750.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0841163843 | 0.25 ↑ % | 2.08 ↑ % | -2.94 ↓ % | 13.02 Billion Dollars | 351.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.04 ↑ % | -0.28 ↓ % | 0.03 ↑ % | 8.80 Billion Dollars | 401.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.54 | -0.01 ↓ % | 4.33 ↑ % | 13.97 ↑ % | 7.85 Billion Dollars | 456.78 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2159568278 | -0.91 ↓ % | -2.11 ↓ % | 15.58 ↑ % | 7.30 Billion Dollars | 290.10 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1533227770 | 0.11 ↑ % | -2.29 ↓ % | -5.62 ↓ % | 5.96 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1632523896 | -0.05 ↓ % | 1.94 ↑ % | -5.31 ↓ % | 5.94 Billion Dollars | 238.44 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 310.13 | 0.26 ↑ % | -4.79 ↓ % | -9.50 ↓ % | 5.82 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.970 | -0.11 ↓ % | 1.43 ↑ % | 0.57 ↑ % | 5.80 Billion Dollars | 194.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.76 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5913 | 0.16 ↑ % | -2.89 ↓ % | -5.50 ↓ % | 4.28 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.63 | 0.31 ↑ % | 2.65 ↑ % | -2.64 ↓ % | 4.00 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.856 | -0.92 ↓ % | -2.55 ↓ % | -3.75 ↓ % | 3.75 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801934103 | -0.10 ↓ % | 1.51 ↑ % | 3.26 ↑ % | 3.49 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.17 | -0.06 ↓ % | 1.64 ↑ % | 1.83 ↑ % | 3.41 Billion Dollars | 169.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7187 | -0.10 ↓ % | 0.74 ↑ % | -4.84 ↓ % | 2.90 Billion Dollars | 260.49 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.148 | -1.08 ↓ % | 0.54 ↑ % | 6.36 ↑ % | 2.79 Billion Dollars | 234.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047154 | -0.30 ↓ % | 0.08 ↑ % | -4.21 ↓ % | 2.78 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585704609 | 0.01 ↑ % | 1.36 ↑ % | -1.93 ↓ % | 2.70 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.063 | 0.80 ↑ % | 0.89 ↑ % | -8.74 ↓ % | 2.62 Billion Dollars | 552.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.00 | -0.68 ↓ % | 2.00 ↑ % | 2.73 ↑ % | 2.56 Billion Dollars | 267.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,144.29 | -0.05 ↓ % | 0.05 ↑ % | -1.39 ↓ % | 2.54 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6050 | -0.84 ↓ % | -6.83 ↓ % | 26.53 ↑ % | 2.06 Billion Dollars | 430.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.92 | -0.06 ↓ % | 0.03 ↑ % | -1.45 ↓ % | 1.89 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.020 | -1.06 ↓ % | -0.79 ↓ % | 20.59 ↑ % | 1.88 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585578523 | -0.10 ↓ % | 1.12 ↑ % | -1.79 ↓ % | 1.86 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5322 | 0.16 ↑ % | 0.90 ↑ % | -1.76 ↓ % | 1.76 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6333 | 0.32 ↑ % | 1.97 ↑ % | -0.94 ↓ % | 1.71 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3500092598 | -0.63 ↓ % | -1.04 ↓ % | -2.33 ↓ % | 1.70 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9629 | -0.39 ↓ % | 0.66 ↑ % | -1.61 ↓ % | 1.63 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.87 | 0.20 ↑ % | 4.51 ↑ % | 1.78 ↑ % | 1.59 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353071073 | -0.75 ↓ % | 3.87 ↑ % | 6.19 ↑ % | 1.46 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582630404 | -0.09 ↓ % | -1.03 ↓ % | 3.47 ↑ % | 1.36 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.89 | -0.07 ↓ % | -4.20 ↓ % | -17.32 ↓ % | 1.33 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.277 | -0.42 ↓ % | 2.06 ↑ % | -4.91 ↓ % | 1.26 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7711 | 0.17 ↑ % | -0.56 ↓ % | -0.87 ↓ % | 1.24 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.527 | -0.87 ↓ % | 5.66 ↑ % | 5.30 ↑ % | 1.18 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028529 | 0.05 ↑ % | 2.12 ↑ % | 1.33 ↑ % | 1.18 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.39 | -0.54 ↓ % | 2.40 ↑ % | 12.61 ↑ % | 1.15 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.194 | -0.22 ↓ % | 1.26 ↑ % | 6.58 ↑ % | 968.64 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8658 | -0.52 ↓ % | -4.57 ↓ % | -6.37 ↓ % | 938.07 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7981 | -0.19 ↓ % | -1.23 ↓ % | -9.34 ↓ % | 925.66 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7436 | -0.60 ↓ % | 3.71 ↑ % | 1.82 ↑ % | 904.54 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0828088354 | -0.59 ↓ % | 6.19 ↑ % | 10.89 ↑ % | 883.09 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.50 | -0.63 ↓ % | 0.79 ↑ % | 6.17 ↑ % | 851.15 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0943305349 | -0.17 ↓ % | 1.43 ↑ % | 6.89 ↑ % | 842.04 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302248172 | 0.53 ↑ % | 0.47 ↑ % | -3.17 ↓ % | 831.82 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0884542530 | -2.35 ↓ % | 0.92 ↑ % | 10.92 ↑ % | 822.07 Million Dollars | 108.63 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323909445 | -0.68 ↓ % | -3.23 ↓ % | -12.28 ↓ % | 769.51 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.734 | 0.93 ↑ % | 1.23 ↑ % | 0.47 ↑ % | 717.36 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7079 | -0.51 ↓ % | 0.10 ↑ % | 5.31 ↑ % | 707.92 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828077045 | 0.11 ↑ % | 6.65 ↑ % | 7.50 ↑ % | 707.49 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.81 | 0.01 ↑ % | 3.23 ↑ % | -12.52 ↓ % | 694.08 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1976474632 | -1.26 ↓ % | 5.52 ↑ % | 13.93 ↑ % | 656.25 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073629799 | -0.57 ↓ % | 0.13 ↑ % | -6.64 ↓ % | 637.26 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | 0.2205486258 | 0.71 ↑ % | 3.58 ↑ % | 18,228.44 ↑ % | 624.63 Million Dollars | 52.08 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7877 | -0.26 ↓ % | 1.71 ↑ % | 1.85 ↑ % | 622.81 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0294562721 | -0.12 ↓ % | -1.30 ↓ % | -3.39 ↓ % | 605.57 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9407 | -4.54 ↓ % | 9.58 ↑ % | -78.13 ↓ % | 558.97 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0842314467 | 0.15 ↑ % | 1.57 ↑ % | -0.89 ↓ % | 535.95 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318496625 | 0.11 ↑ % | 0.43 ↑ % | -8.77 ↓ % | 528.94 Million Dollars | 191.93 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6338 | -0.33 ↓ % | 2.01 ↑ % | -5.21 ↓ % | 527.41 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7948 | 0.11 ↑ % | 0.31 ↑ % | -0.20 ↓ % | 513.53 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.082 | -1.24 ↓ % | -0.33 ↓ % | -1.76 ↓ % | 508.05 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 493.39 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013719851 | -0.80 ↓ % | -1.52 ↓ % | -10.97 ↓ % | 475.47 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.61 | 0.26 ↑ % | 4.44 ↑ % | 5.17 ↑ % | 466.30 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4866864016 | -1.02 ↓ % | 11.33 ↑ % | 35.73 ↑ % | 465.67 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3759 | 0.31 ↑ % | 2.41 ↑ % | 3.55 ↑ % | 445.92 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1463 | 0.05 ↑ % | 0.17 ↑ % | -0.86 ↓ % | 438.26 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8383 | -0.44 ↓ % | -0.68 ↓ % | -17.28 ↓ % | 436.44 Million Dollars | 164.66 Million Dollars | 0.0000000000 |
| 87 | 0.1900547417 | -0.57 ↓ % | -1.44 ↓ % | 1.16 ↑ % | 429.31 Million Dollars | 126.48 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0068012386 | 0.49 ↑ % | 5.08 ↑ % | 0.85 ↑ % | 427.53 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048966600 | -0.16 ↓ % | 2.12 ↑ % | -4.66 ↓ % | 421.04 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045628 | 0.06 ↑ % | 2.27 ↑ % | 3.25 ↑ % | 401.50 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6077 | -0.67 ↓ % | 2.74 ↑ % | -4.19 ↓ % | 399.30 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548255422 | -0.15 ↓ % | 1.50 ↑ % | -1.12 ↓ % | 395.72 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5353 | -0.39 ↓ % | -2.32 ↓ % | 1.15 ↑ % | 383.83 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000688552 | 0.75 ↑ % | -0.58 ↓ % | -6.81 ↓ % | 379.92 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3629891687 | 2.25 ↑ % | 5.81 ↑ % | 4.01 ↑ % | 362.99 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 352.00 Million Dollars | 90.39 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3822368642 | -0.55 ↓ % | 0.58 ↑ % | 14.23 ↑ % | 351.63 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7243 | -0.62 ↓ % | 1.31 ↑ % | 32.84 ↑ % | 351.40 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3624808985 | -1.60 ↓ % | -0.11 ↓ % | 13.70 ↑ % | 337.47 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171112854 | 0.02 ↑ % | 0.47 ↑ % | 0.99 ↑ % | 329.07 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
