Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,858.64 | 0.12 ↑ % | 0.68 ↑ % | -3.45 ↓ % | 1,479.88 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.97 | 0.03 ↑ % | 0.67 ↑ % | -4.26 ↓ % | 244.14 Billion Dollars | 7.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 188.20 Billion Dollars | 51.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 715.61 | -0.38 ↓ % | 11.49 ↑ % | 9.15 ↑ % | 96.45 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3406 | -0.50 ↓ % | 1.64 ↑ % | -1.15 ↓ % | 83.09 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.86 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.68 | -0.08 ↓ % | 1.01 ↑ % | -3.47 ↓ % | 47.82 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3471667825 | 0.09 ↑ % | 0.88 ↑ % | -4.13 ↓ % | 32.92 Billion Dollars | 741.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.74 | 0.81 ↑ % | 5.36 ↑ % | 16.94 ↑ % | 17.20 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1005331327 | -0.61 ↓ % | 0.87 ↑ % | -2.27 ↓ % | 17.11 Billion Dollars | 564.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.01 ↓ % | 0.84 ↑ % | 0.35 ↑ % | 9.27 Billion Dollars | 783.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.13 | -0.76 ↓ % | -1.17 ↓ % | -17.12 ↓ % | 8.79 Billion Dollars | 542.18 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2358874776 | -0.29 ↓ % | 1.38 ↑ % | -4.14 ↓ % | 8.54 Billion Dollars | 361.02 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2289840323 | -3.80 ↓ % | -10.33 ↓ % | 55.21 ↑ % | 7.70 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.99 | -0.18 ↓ % | -5.26 ↓ % | -4.23 ↓ % | 6.81 Billion Dollars | 229.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.184 | -0.54 ↓ % | 2.29 ↑ % | -3.79 ↓ % | 6.68 Billion Dollars | 319.70 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.28 | -1.02 ↓ % | 0.10 ↑ % | -14.84 ↓ % | 6.06 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1535327443 | -0.10 ↓ % | -0.43 ↓ % | -4.30 ↓ % | 5.94 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8189 | 0.32 ↑ % | 4.29 ↑ % | 0.43 ↑ % | 4.92 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.71 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952020329 | -1.12 ↓ % | 0.22 ↑ % | 5.81 ↑ % | 4.13 Billion Dollars | 500.99 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.35 | -0.28 ↓ % | 1.12 ↑ % | -1.92 ↓ % | 4.04 Billion Dollars | 224.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.935 | -0.42 ↓ % | 1.54 ↑ % | -4.88 ↓ % | 3.86 Billion Dollars | 217.25 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.883 | -0.19 ↓ % | -3.20 ↓ % | 0.07 ↑ % | 3.77 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9036 | -0.78 ↓ % | 0.27 ↑ % | -15.10 ↓ % | 3.62 Billion Dollars | 357.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054930 | -0.50 ↓ % | 1.58 ↑ % | -2.86 ↓ % | 3.24 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.06 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0675717391 | -0.22 ↓ % | 0.19 ↑ % | -2.90 ↓ % | 3.03 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.273 | -0.63 ↓ % | -5.37 ↓ % | -5.73 ↓ % | 2.95 Billion Dollars | 487.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.16 | -0.09 ↓ % | 1.65 ↑ % | -8.88 ↓ % | 2.79 Billion Dollars | 181.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,502.34 | -0.03 ↓ % | -0.35 ↓ % | -0.13 ↓ % | 2.76 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6688 | -1.98 ↓ % | 4.26 ↑ % | 1.19 ↑ % | 2.21 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,516.49 | -0.04 ↓ % | -0.25 ↓ % | -0.07 ↓ % | 2.11 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1864 | -0.65 ↓ % | -0.21 ↓ % | -8.36 ↓ % | 2.00 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.046 | -0.50 ↓ % | 1.13 ↑ % | -11.85 ↓ % | 1.94 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7425 | -2.48 ↓ % | 10.40 ↑ % | 9.15 ↑ % | 1.93 Billion Dollars | 210.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.68 | 0.14 ↑ % | 3.13 ↑ % | 8.88 ↑ % | 1.88 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0588279277 | -0.57 ↓ % | 0.06 ↑ % | -5.19 ↓ % | 1.87 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3717281992 | 0.48 ↑ % | 4.09 ↑ % | -11.17 ↓ % | 1.81 Billion Dollars | 242.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1444337306 | -0.05 ↓ % | 1.24 ↑ % | -4.76 ↓ % | 1.54 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.141 | 0.01 ↑ % | 7.83 ↑ % | 8.77 ↑ % | 1.50 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.77 | -1.03 ↓ % | -3.68 ↓ % | 30.77 ↑ % | 1.49 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0641003451 | -0.28 ↓ % | -1.69 ↓ % | -8.75 ↓ % | 1.49 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.648 | -0.98 ↓ % | 0.38 ↑ % | 2.75 ↑ % | 1.46 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.08 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 1.44 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034054 | -0.71 ↓ % | 0.72 ↑ % | -6.18 ↓ % | 1.41 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.192 | -0.63 ↓ % | 0.08 ↑ % | -8.95 ↓ % | 1.29 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.63 | -0.66 ↓ % | 0.50 ↑ % | -4.93 ↓ % | 1.27 Billion Dollars | 172.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3511608627 | -2.86 ↓ % | 20.24 ↑ % | 16.88 ↑ % | 1.18 Billion Dollars | 457.36 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1252668960 | -0.34 ↓ % | 3.61 ↑ % | 9.40 ↑ % | 1.12 Billion Dollars | 153.28 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.085 | -1.06 ↓ % | 5.80 ↑ % | 8.36 ↑ % | 1.08 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.182 | 0.46 ↑ % | 6.80 ↑ % | 4.01 ↑ % | 1.08 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.951 | 0.15 ↑ % | 0.55 ↑ % | -1.06 ↓ % | 1.07 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 217.55 Million Dollars | 0.0000000000 |
| 59 | 0.3755151660 | -1.69 ↓ % | 39.35 ↑ % | 81.26 ↑ % | 1.06 Billion Dollars | 172.31 Million Dollars | 0.0000000000 | |
| 60 | Cosmos (ATOM) | 2.012 | -0.55 ↓ % | -0.17 ↓ % | -4.53 ↓ % | 1.03 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0896990425 | -0.72 ↓ % | 0.46 ↑ % | -1.33 ↓ % | 955.48 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.16 | -0.63 ↓ % | -0.16 ↓ % | -8.89 ↓ % | 859.14 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308065132 | -0.02 ↓ % | -0.13 ↓ % | -8.69 ↓ % | 846.41 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0359745100 | -3.02 ↓ % | -7.01 ↓ % | 7.59 ↑ % | 832.94 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0967663002 | 0.19 ↑ % | 1.20 ↑ % | 5.49 ↑ % | 826.75 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0881412854 | -0.59 ↓ % | 1.87 ↑ % | -13.53 ↓ % | 795.61 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.006 | 0.15 ↑ % | 2.94 ↑ % | 0.06 ↑ % | 789.07 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.88 | 0.24 ↑ % | 6.94 ↑ % | -8.19 ↓ % | 784.31 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9390 | -0.60 ↓ % | 0.67 ↑ % | -2.98 ↓ % | 769.76 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9693 | -0.91 ↓ % | 1.22 ↑ % | -0.98 ↓ % | 762.59 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338629256 | 0.26 ↑ % | 6.77 ↑ % | 6.21 ↑ % | 696.01 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077171528 | -0.38 ↓ % | -0.31 ↓ % | -8.34 ↓ % | 666.77 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.542 | -1.14 ↓ % | 0.56 ↑ % | 23.44 ↑ % | 654.03 Million Dollars | 240.50 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1034288352 | -1.08 ↓ % | 0.59 ↑ % | -5.06 ↓ % | 647.03 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0383374458 | -0.37 ↓ % | 9.62 ↑ % | 13.99 ↑ % | 636.69 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017797562 | -0.17 ↓ % | 3.50 ↑ % | 0.08 ↑ % | 626.34 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 77 | 0.2725010748 | 0.25 ↑ % | 10.80 ↑ % | 31.52 ↑ % | 615.55 Million Dollars | 331.80 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1851109702 | -0.94 ↓ % | -0.31 ↓ % | -12.23 ↓ % | 614.63 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8472 | 0.04 ↑ % | 0.74 ↑ % | -3.67 ↓ % | 547.43 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5427 | 2.58 ↑ % | 23.41 ↑ % | 21.76 ↑ % | 542.73 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061197468 | -0.43 ↓ % | 5.02 ↑ % | -9.33 ↓ % | 526.21 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079776448 | -0.98 ↓ % | 1.22 ↑ % | -11.41 ↓ % | 501.48 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.50 | -0.39 ↓ % | 0.33 ↑ % | -13.81 ↓ % | 502.40 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.69 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3865 | -0.22 ↓ % | 10.72 ↑ % | 7.33 ↑ % | 485.28 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4922 | -0.18 ↓ % | 11.05 ↑ % | 4.61 ↑ % | 485.69 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054295 | -0.87 ↓ % | -0.11 ↓ % | -11.12 ↓ % | 477.77 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9908 | -0.77 ↓ % | 0.97 ↑ % | -5.24 ↓ % | 472.63 Million Dollars | 152.16 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7164 | -1.17 ↓ % | 0.18 ↑ % | -6.05 ↓ % | 470.65 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0662215849 | -0.62 ↓ % | 1.36 ↑ % | 7.47 ↑ % | 469.95 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000797496 | -0.77 ↓ % | -1.43 ↓ % | -1.21 ↓ % | 441.65 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | -0.03 ↓ % | -0.05 ↓ % | 0.50 ↑ % | 435.36 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2353762826 | -0.62 ↓ % | 0.50 ↑ % | -5.12 ↓ % | 427.12 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4189632576 | -0.48 ↓ % | 1.05 ↑ % | -6.41 ↓ % | 395.65 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1452 | -0.10 ↓ % | 2.22 ↑ % | -13.63 ↓ % | 385.78 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4085776198 | -1.32 ↓ % | -0.73 ↓ % | -6.26 ↓ % | 375.86 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3293625910 | -0.85 ↓ % | 8.91 ↑ % | -4.61 ↓ % | 357.85 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4892317146 | -0.54 ↓ % | 0.86 ↑ % | -5.92 ↓ % | 355.57 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 353.99 Million Dollars | 131.90 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1954947660 | -0.47 ↓ % | -0.64 ↓ % | -2.34 ↓ % | 351.89 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
