Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,389.34 | -0.51 ↓ % | 1.22 ↑ % | -0.61 ↓ % | 1,270.66 Billion Dollars | 20.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.06 | -0.30 ↓ % | 1.53 ↑ % | 2.85 ↑ % | 207.82 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.23 Billion Dollars | 46.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.76 | -0.45 ↓ % | 2.05 ↑ % | -2.93 ↓ % | 78.95 Billion Dollars | 867.74 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.80 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1454 | -0.25 ↓ % | 1.62 ↑ % | 0.15 ↑ % | 71.08 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.44 | -0.55 ↓ % | 4.22 ↑ % | 6.12 ↑ % | 41.45 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224434945 | 0.12 ↑ % | 0.60 ↑ % | 2.24 ↑ % | 30.58 Billion Dollars | 523.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.09 | -0.28 ↓ % | 4.05 ↑ % | 18.68 ↑ % | 17.75 Billion Dollars | 730.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838884231 | -0.35 ↓ % | 1.78 ↑ % | -3.63 ↓ % | 12.98 Billion Dollars | 360.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.562 | 0.04 ↑ % | -0.21 ↓ % | -0.07 ↓ % | 8.80 Billion Dollars | 399.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.67 | 0.20 ↑ % | 4.24 ↑ % | 13.01 ↑ % | 7.85 Billion Dollars | 449.08 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2157052161 | -0.36 ↓ % | -2.13 ↓ % | 13.48 ↑ % | 7.29 Billion Dollars | 276.82 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1530255342 | -0.36 ↓ % | -1.83 ↓ % | -6.15 ↓ % | 5.94 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1627619107 | -0.42 ↓ % | 1.48 ↑ % | -5.89 ↓ % | 5.92 Billion Dollars | 228.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 313.20 | 0.75 ↑ % | -3.79 ↓ % | -8.49 ↓ % | 5.88 Billion Dollars | 137.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.938 | -0.67 ↓ % | 1.15 ↑ % | -0.23 ↓ % | 5.77 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.76 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5974 | 0.17 ↑ % | -1.98 ↓ % | -5.67 ↓ % | 4.30 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.96 | -0.71 ↓ % | 2.75 ↑ % | -3.71 ↓ % | 3.99 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.855 | -0.01 ↓ % | -2.68 ↓ % | -2.93 ↓ % | 3.75 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800647262 | -0.39 ↓ % | 1.34 ↑ % | 2.64 ↑ % | 3.48 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.04 | -0.41 ↓ % | 1.34 ↑ % | 1.27 ↑ % | 3.40 Billion Dollars | 167.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7152 | -0.68 ↓ % | 0.12 ↑ % | -6.09 ↓ % | 2.88 Billion Dollars | 256.15 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047112 | -0.22 ↓ % | -0.09 ↓ % | -4.66 ↓ % | 2.78 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.136 | -0.68 ↓ % | 0.71 ↑ % | 5.13 ↑ % | 2.77 Billion Dollars | 227.90 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585142541 | -0.23 ↓ % | 0.67 ↑ % | -2.13 ↓ % | 2.69 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.126 | -1.27 ↓ % | 1.87 ↑ % | -7.99 ↓ % | 2.64 Billion Dollars | 560.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.26 | -0.66 ↓ % | 1.15 ↑ % | -3.14 ↓ % | 2.54 Billion Dollars | 281.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,145.20 | 0.00 ↓ % | -0.37 ↓ % | -1.39 ↓ % | 2.54 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6027 | -0.19 ↓ % | -6.92 ↓ % | 22.67 ↑ % | 2.06 Billion Dollars | 421.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.22 | -0.01 ↓ % | -0.42 ↓ % | -1.44 ↓ % | 1.89 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0586935720 | 0.05 ↑ % | 1.47 ↑ % | -0.79 ↓ % | 1.86 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.980 | -1.35 ↓ % | -2.34 ↓ % | 18.36 ↑ % | 1.85 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6496 | 1.72 ↑ % | 4.75 ↑ % | 2.12 ↑ % | 1.75 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5286 | -0.86 ↓ % | 0.02 ↑ % | -2.46 ↓ % | 1.75 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3494287217 | -0.35 ↓ % | -0.65 ↓ % | -3.75 ↓ % | 1.70 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9638 | -0.15 ↓ % | 0.83 ↑ % | -2.32 ↓ % | 1.63 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.75 | -0.26 ↓ % | 4.11 ↑ % | 1.91 ↑ % | 1.59 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1339985434 | -1.04 ↓ % | 2.99 ↑ % | 4.88 ↑ % | 1.45 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0584057641 | 0.08 ↑ % | -0.85 ↓ % | 3.59 ↑ % | 1.36 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.77 | -0.55 ↓ % | -4.98 ↓ % | -10.08 ↓ % | 1.32 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.307 | 1.15 ↑ % | 3.15 ↑ % | -3.71 ↓ % | 1.28 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7699 | -0.13 ↓ % | -0.53 ↓ % | -0.78 ↓ % | 1.24 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.515 | -0.14 ↓ % | 5.52 ↑ % | 4.70 ↑ % | 1.18 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028378 | -0.55 ↓ % | 1.65 ↑ % | 0.19 ↑ % | 1.17 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.08 | -0.60 ↓ % | 2.06 ↑ % | 11.92 ↑ % | 1.14 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.171 | -0.41 ↓ % | 0.56 ↑ % | 5.53 ↑ % | 965.68 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8684 | -0.03 ↓ % | -4.05 ↓ % | -5.71 ↓ % | 939.39 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7977 | -0.19 ↓ % | -1.50 ↓ % | -9.42 ↓ % | 925.46 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7430 | -0.05 ↓ % | 4.16 ↑ % | -0.28 ↓ % | 904.22 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0824707442 | -0.66 ↓ % | 5.76 ↑ % | 9.60 ↑ % | 879.49 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.41 | -0.15 ↓ % | 1.22 ↑ % | 5.61 ↑ % | 850.04 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941204089 | -0.40 ↓ % | 1.44 ↑ % | 6.40 ↑ % | 840.16 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304199045 | 0.45 ↑ % | 1.23 ↑ % | -4.02 ↓ % | 837.20 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0884878205 | -0.03 ↓ % | 1.32 ↑ % | 8.83 ↑ % | 822.38 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323006165 | -0.20 ↓ % | -3.82 ↓ % | -12.40 ↓ % | 767.40 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.712 | -0.83 ↓ % | 1.46 ↑ % | 0.56 ↑ % | 715.00 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0825770939 | -0.11 ↓ % | 7.49 ↑ % | 8.14 ↑ % | 705.52 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7047 | -0.52 ↓ % | 0.45 ↑ % | 4.54 ↑ % | 704.71 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.89 | 0.73 ↑ % | 3.41 ↑ % | -10.90 ↓ % | 697.88 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1985529049 | -0.02 ↓ % | 6.09 ↑ % | 13.46 ↑ % | 659.26 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073614832 | -0.16 ↓ % | 0.18 ↑ % | -6.72 ↓ % | 637.14 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7853 | -0.42 ↓ % | 2.17 ↑ % | 1.03 ↑ % | 620.92 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 72 | 0.2158939755 | -1.78 ↓ % | 4.26 ↑ % | -5.61 ↓ % | 611.44 Million Dollars | 51.09 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0295036077 | 0.14 ↑ % | -1.05 ↓ % | -3.69 ↓ % | 606.54 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8776 | -0.63 ↓ % | 9.68 ↑ % | -79.68 ↓ % | 540.78 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0842143061 | -0.32 ↓ % | 0.77 ↑ % | -2.00 ↓ % | 535.84 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318673508 | -0.16 ↓ % | 0.50 ↑ % | -7.91 ↓ % | 529.23 Million Dollars | 130.59 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6343 | -0.15 ↓ % | 2.02 ↑ % | -5.59 ↓ % | 527.82 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7943 | -0.04 ↓ % | 0.93 ↑ % | -0.13 ↓ % | 513.23 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.081 | -0.12 ↓ % | -0.15 ↓ % | -4.04 ↓ % | 507.98 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.40 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013707879 | -0.55 ↓ % | -1.45 ↓ % | -11.19 ↓ % | 475.04 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.81 | 0.14 ↑ % | 5.74 ↑ % | 4.82 ↑ % | 468.78 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4876976672 | 0.11 ↑ % | 7.24 ↑ % | 33.67 ↑ % | 466.63 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3792 | 0.02 ↑ % | 2.26 ↑ % | 2.40 ↑ % | 446.99 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | 0.03 ↑ % | 0.11 ↑ % | -0.82 ↓ % | 438.89 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8385 | 0.00 ↓ % | -0.48 ↓ % | -15.74 ↓ % | 436.49 Million Dollars | 169.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068152062 | -0.46 ↓ % | 5.43 ↑ % | 0.32 ↑ % | 428.41 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 88 | 0.1889473598 | -0.70 ↓ % | -1.83 ↓ % | -0.56 ↓ % | 426.81 Million Dollars | 130.00 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0048857214 | -0.30 ↓ % | 1.97 ↑ % | -5.13 ↓ % | 420.10 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045409 | -0.62 ↓ % | 1.64 ↑ % | 2.41 ↑ % | 399.58 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6025 | -0.84 ↓ % | 1.81 ↑ % | -6.30 ↓ % | 395.89 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547065499 | 0.09 ↑ % | 1.58 ↑ % | 0.21 ↑ % | 394.86 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5491 | 0.28 ↑ % | -0.41 ↓ % | 0.64 ↑ % | 387.29 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684658 | -1.19 ↓ % | -0.84 ↓ % | -6.82 ↓ % | 377.78 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3690624195 | 1.29 ↑ % | 5.97 ↑ % | 7.16 ↑ % | 369.06 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 351.90 Million Dollars | 90.30 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7243 | 0.06 ↑ % | -3.64 ↓ % | 33.19 ↑ % | 351.41 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3814491045 | -0.02 ↓ % | 0.16 ↑ % | 14.35 ↑ % | 350.91 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3631264790 | -0.07 ↓ % | -0.50 ↓ % | 14.09 ↑ % | 338.07 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171077864 | -0.05 ↓ % | 0.41 ↑ % | 0.90 ↑ % | 329.00 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
