Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,593.67 | -0.32 ↓ % | 1.32 ↑ % | 0.07 ↑ % | 1,274.76 Billion Dollars | 21.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,723.86 | -0.04 ↓ % | 1.60 ↑ % | 3.60 ↑ % | 208.04 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.26 Billion Dollars | 47.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 583.05 | 0.20 ↑ % | 1.25 ↑ % | -2.92 ↓ % | 78.59 Billion Dollars | 870.05 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1472 | -0.25 ↓ % | 1.31 ↑ % | 1.32 ↑ % | 71.19 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.74 | -0.48 ↓ % | 4.43 ↑ % | 7.52 ↑ % | 41.62 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221545292 | 0.10 ↑ % | 0.55 ↑ % | 2.14 ↑ % | 30.55 Billion Dollars | 531.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.71 | 0.84 ↑ % | 5.85 ↑ % | 21.45 ↑ % | 17.91 Billion Dollars | 764.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838528919 | -0.05 ↓ % | 1.55 ↑ % | -2.68 ↓ % | 12.97 Billion Dollars | 342.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | 0.00 ↑ % | -0.36 ↓ % | -0.48 ↓ % | 8.79 Billion Dollars | 401.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.54 | -0.56 ↓ % | 4.32 ↑ % | 14.30 ↑ % | 7.86 Billion Dollars | 463.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2179207533 | 0.48 ↑ % | -1.79 ↓ % | 17.31 ↑ % | 7.37 Billion Dollars | 296.29 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1531025517 | -0.05 ↓ % | -3.03 ↓ % | -6.50 ↓ % | 5.95 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1632459212 | -0.51 ↓ % | 1.60 ↑ % | -3.95 ↓ % | 5.94 Billion Dollars | 240.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.977 | 0.04 ↑ % | 1.00 ↑ % | 1.19 ↑ % | 5.80 Billion Dollars | 196.53 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 307.38 | -0.48 ↓ % | -6.27 ↓ % | -10.15 ↓ % | 5.77 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.10 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.76 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5868 | -0.27 ↓ % | -3.54 ↓ % | -4.94 ↓ % | 4.27 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.90 | -0.12 ↓ % | 1.94 ↑ % | -2.03 ↓ % | 3.99 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.867 | -1.07 ↓ % | -1.59 ↓ % | -1.09 ↓ % | 3.77 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802499126 | -0.31 ↓ % | 1.11 ↑ % | 4.21 ↑ % | 3.49 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.16 | 0.05 ↑ % | 1.58 ↑ % | 2.28 ↑ % | 3.41 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7184 | 0.28 ↑ % | 0.52 ↑ % | -4.30 ↓ % | 2.89 Billion Dollars | 256.83 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.175 | -0.28 ↓ % | 2.12 ↑ % | 8.78 ↑ % | 2.82 Billion Dollars | 237.71 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047256 | -0.30 ↓ % | 0.05 ↑ % | -3.57 ↓ % | 2.78 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585551635 | -0.05 ↓ % | 1.08 ↑ % | -1.66 ↓ % | 2.70 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.022 | 0.10 ↑ % | -0.67 ↓ % | -8.63 ↓ % | 2.60 Billion Dollars | 499.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.88 | 1.04 ↑ % | 1.81 ↑ % | 8.46 ↑ % | 2.58 Billion Dollars | 246.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.31 | -0.01 ↓ % | 0.46 ↑ % | -1.27 ↓ % | 2.54 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6102 | -1.54 ↓ % | -4.28 ↓ % | 27.85 ↑ % | 2.08 Billion Dollars | 456.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.052 | 0.28 ↑ % | -0.07 ↓ % | 22.53 ↑ % | 1.90 Billion Dollars | 151.10 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,153.60 | 0.00 ↓ % | 0.41 ↑ % | -1.33 ↓ % | 1.89 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586074717 | -0.23 ↓ % | 0.85 ↑ % | -1.48 ↓ % | 1.86 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5312 | 0.19 ↑ % | 0.71 ↑ % | -1.56 ↓ % | 1.75 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3523771678 | 0.19 ↑ % | -0.89 ↓ % | -0.67 ↓ % | 1.72 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6322 | 0.60 ↑ % | 1.14 ↑ % | -0.62 ↓ % | 1.71 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9659 | -0.28 ↓ % | 0.46 ↑ % | -0.15 ↓ % | 1.63 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.92 | 0.02 ↑ % | 4.34 ↑ % | 1.93 ↑ % | 1.59 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1364165441 | 0.07 ↑ % | 4.63 ↑ % | 7.25 ↑ % | 1.47 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582796331 | 0.09 ↑ % | -0.82 ↓ % | 3.59 ↑ % | 1.36 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.90 | -1.78 ↓ % | -3.68 ↓ % | -18.02 ↓ % | 1.33 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.280 | 0.07 ↑ % | 2.10 ↑ % | -4.64 ↓ % | 1.26 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7686 | 0.05 ↑ % | -0.86 ↓ % | -0.87 ↓ % | 1.24 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.585 | -0.63 ↓ % | 5.93 ↑ % | 6.55 ↑ % | 1.19 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028460 | -0.24 ↓ % | 1.34 ↑ % | 1.85 ↑ % | 1.18 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.72 | -0.25 ↓ % | 2.01 ↑ % | 14.52 ↑ % | 1.15 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.210 | -0.35 ↓ % | 1.59 ↑ % | 7.16 ↑ % | 970.90 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8777 | -0.91 ↓ % | -3.65 ↓ % | -5.50 ↓ % | 944.05 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8009 | -0.17 ↓ % | -1.17 ↓ % | -9.22 ↓ % | 927.14 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7578 | -0.50 ↓ % | 3.80 ↑ % | 4.74 ↑ % | 911.88 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0835230992 | 1.43 ↑ % | 7.80 ↑ % | 12.08 ↑ % | 890.71 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.04 | 0.37 ↑ % | 1.70 ↑ % | 7.04 ↑ % | 857.68 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944597164 | -0.70 ↓ % | 0.66 ↑ % | 8.42 ↑ % | 843.19 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0900203698 | 0.82 ↑ % | 1.94 ↑ % | 15.88 ↑ % | 836.63 Million Dollars | 107.75 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300579993 | -0.03 ↓ % | -0.12 ↓ % | -2.91 ↓ % | 827.23 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326152223 | -0.20 ↓ % | -2.90 ↓ % | -10.96 ↓ % | 774.79 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7118 | -0.26 ↓ % | 1.95 ↑ % | 4.73 ↑ % | 711.75 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.664 | -0.15 ↓ % | 1.21 ↑ % | -0.05 ↓ % | 709.91 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826791764 | 0.55 ↑ % | 6.75 ↑ % | 7.59 ↑ % | 706.39 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.90 | 1.19 ↑ % | 4.23 ↑ % | -8.39 ↓ % | 698.38 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1980307316 | 0.93 ↑ % | 5.19 ↑ % | 16.43 ↑ % | 657.52 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074050311 | 0.03 ↑ % | 0.65 ↑ % | -6.28 ↓ % | 640.90 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7893 | -0.16 ↓ % | 1.38 ↑ % | 3.65 ↑ % | 624.10 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 72 | 0.2191533159 | 0.45 ↑ % | -1.61 ↓ % | -7.34 ↓ % | 620.67 Million Dollars | 53.71 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294865053 | -0.04 ↓ % | -2.45 ↓ % | -3.34 ↓ % | 606.19 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.026 | 3.21 ↑ % | 1.30 ↑ % | -75.94 ↓ % | 583.40 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0839823775 | 0.25 ↑ % | 0.74 ↑ % | -0.23 ↓ % | 534.37 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6349 | -0.08 ↓ % | 1.01 ↑ % | -3.14 ↓ % | 528.33 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0317874565 | -0.10 ↓ % | 2.17 ↑ % | -8.80 ↓ % | 527.91 Million Dollars | 242.31 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.145 | 0.07 ↑ % | 0.72 ↑ % | 0.95 ↑ % | 514.32 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7926 | -0.20 ↓ % | -0.12 ↓ % | 0.17 ↑ % | 512.16 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.39 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013809814 | -0.22 ↓ % | -1.41 ↓ % | -9.64 ↓ % | 478.59 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4908010057 | -1.29 ↓ % | 12.80 ↑ % | 38.05 ↑ % | 469.60 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.55 | -0.59 ↓ % | 4.17 ↑ % | 6.25 ↑ % | 465.52 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3695 | -0.48 ↓ % | 1.86 ↑ % | 3.70 ↑ % | 443.86 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1459 | -0.05 ↓ % | 0.25 ↑ % | -0.91 ↓ % | 438.65 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8450 | -0.30 ↓ % | -0.71 ↓ % | -17.08 ↓ % | 438.02 Million Dollars | 160.24 Million Dollars | 0.0000000000 |
| 87 | 0.1912117434 | -0.26 ↓ % | -1.56 ↓ % | 3.52 ↑ % | 431.92 Million Dollars | 124.24 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067504022 | -0.17 ↓ % | 3.59 ↑ % | 1.45 ↑ % | 424.33 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048962024 | -0.52 ↓ % | 2.06 ↑ % | -3.67 ↓ % | 421.00 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6113 | -0.40 ↓ % | 2.90 ↑ % | -1.61 ↓ % | 401.65 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045538 | -0.45 ↓ % | 1.58 ↑ % | 3.69 ↑ % | 400.71 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0545936751 | 1.11 ↑ % | 0.16 ↑ % | 1.08 ↑ % | 394.05 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5393 | 0.25 ↑ % | -2.30 ↓ % | 2.33 ↑ % | 384.83 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000683713 | -0.44 ↓ % | -1.75 ↓ % | -6.83 ↓ % | 377.25 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3568846018 | 2.04 ↑ % | 2.32 ↑ % | 3.82 ↑ % | 356.88 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3845344993 | -0.29 ↓ % | 0.45 ↑ % | 16.98 ↑ % | 353.75 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7275 | -1.75 ↓ % | 2.06 ↑ % | 35.97 ↑ % | 352.98 Million Dollars | 98.64 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 351.93 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3680680698 | 0.10 ↑ % | 1.17 ↑ % | 17.01 ↑ % | 342.67 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1820005210 | -0.26 ↓ % | 0.30 ↑ % | 1.39 ↑ % | 330.26 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
