Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,770.22 | -0.14 ↓ % | 0.54 ↑ % | -3.92 ↓ % | 1,478.11 Billion Dollars | 19.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.79 | -0.13 ↓ % | 0.69 ↑ % | -4.50 ↓ % | 244.00 Billion Dollars | 7.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 188.22 Billion Dollars | 52.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 718.37 | -0.04 ↓ % | 12.04 ↑ % | 9.28 ↑ % | 96.83 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3450 | -0.07 ↓ % | 2.16 ↑ % | -1.14 ↓ % | 83.36 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.86 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.75 | -0.10 ↓ % | 1.34 ↑ % | -4.24 ↓ % | 47.86 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3471566323 | 0.06 ↑ % | 0.95 ↑ % | -3.99 ↓ % | 32.92 Billion Dollars | 748.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009971881 | -0.14 ↓ % | 1.39 ↑ % | -2.60 ↓ % | 17.19 Billion Dollars | 553.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 67.30 | 0.08 ↑ % | 4.03 ↑ % | 15.90 ↑ % | 17.08 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.04 ↓ % | 0.76 ↑ % | 1.09 ↑ % | 9.27 Billion Dollars | 837.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.15 | -0.73 ↓ % | 0.05 ↑ % | -17.20 ↓ % | 8.85 Billion Dollars | 534.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2365829192 | -0.33 ↓ % | 1.79 ↑ % | -4.63 ↓ % | 8.57 Billion Dollars | 356.40 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2380312734 | -1.44 ↓ % | -1.37 ↓ % | 61.06 ↑ % | 8.00 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.65 | -2.30 ↓ % | -2.47 ↓ % | -4.32 ↓ % | 6.82 Billion Dollars | 238.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.234 | -0.11 ↓ % | 3.00 ↑ % | -4.12 ↓ % | 6.71 Billion Dollars | 318.61 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 304.59 | -0.48 ↓ % | 0.93 ↑ % | -14.61 ↓ % | 6.10 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1536856615 | -0.09 ↓ % | -0.20 ↓ % | -3.86 ↓ % | 5.94 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8253 | -1.29 ↓ % | 4.67 ↑ % | 0.03 ↑ % | 4.93 Billion Dollars | 171.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.71 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0962781338 | -0.30 ↓ % | 3.40 ↑ % | 6.29 ↑ % | 4.18 Billion Dollars | 504.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.50 | 0.03 ↑ % | 1.53 ↑ % | -2.30 ↓ % | 4.05 Billion Dollars | 223.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.972 | -0.16 ↓ % | 2.04 ↑ % | -5.42 ↓ % | 3.87 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.889 | -0.61 ↓ % | -3.09 ↓ % | 0.41 ↑ % | 3.78 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9108 | 0.20 ↑ % | 1.69 ↑ % | -15.79 ↓ % | 3.65 Billion Dollars | 358.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055204 | -0.11 ↓ % | 2.24 ↑ % | -3.23 ↓ % | 3.25 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.06 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0677239456 | -0.06 ↓ % | 0.62 ↑ % | -2.71 ↓ % | 3.03 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.294 | -0.72 ↓ % | -3.22 ↓ % | -4.76 ↓ % | 2.98 Billion Dollars | 481.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.39 | -0.22 ↓ % | 2.61 ↑ % | -10.65 ↓ % | 2.79 Billion Dollars | 182.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,503.64 | -0.02 ↓ % | -0.28 ↓ % | -0.04 ↓ % | 2.76 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6825 | -0.95 ↓ % | 6.28 ↑ % | 3.12 ↑ % | 2.25 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,518.45 | -0.01 ↓ % | -0.15 ↓ % | 0.17 ↑ % | 2.11 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1983 | 0.13 ↑ % | 1.21 ↑ % | -8.58 ↓ % | 2.02 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7644 | 0.60 ↑ % | 13.97 ↑ % | 11.77 ↑ % | 1.99 Billion Dollars | 194.31 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.068 | -0.02 ↓ % | 2.09 ↑ % | -12.01 ↓ % | 1.95 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.59 | 0.25 ↑ % | 3.09 ↑ % | 8.51 ↑ % | 1.88 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591631545 | -0.04 ↓ % | 2.14 ↑ % | -5.55 ↓ % | 1.88 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3699692581 | 2.43 ↑ % | 3.45 ↑ % | -12.69 ↓ % | 1.80 Billion Dollars | 235.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1445659980 | -0.05 ↓ % | 1.31 ↑ % | -5.00 ↓ % | 1.54 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.95 | 0.06 ↑ % | -1.32 ↓ % | 31.86 ↑ % | 1.50 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | -0.22 ↓ % | 7.80 ↑ % | 8.78 ↑ % | 1.50 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0642775416 | -0.10 ↓ % | -1.25 ↓ % | -8.57 ↓ % | 1.49 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.674 | -0.39 ↓ % | 1.97 ↑ % | 2.39 ↑ % | 1.48 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.44 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034254 | -0.17 ↓ % | 1.39 ↑ % | -6.62 ↓ % | 1.42 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.244 | 0.08 ↑ % | 0.98 ↑ % | -8.92 ↓ % | 1.29 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.16 | -0.16 ↓ % | 1.35 ↑ % | -5.21 ↓ % | 1.28 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3551334713 | -4.96 ↓ % | 20.94 ↑ % | 16.96 ↑ % | 1.19 Billion Dollars | 439.85 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1256898838 | -1.39 ↓ % | 6.20 ↑ % | 8.21 ↑ % | 1.12 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.111 | 1.15 ↑ % | 7.86 ↑ % | 8.68 ↑ % | 1.10 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 56 | 0.3819675752 | -1.72 ↓ % | 46.31 ↑ % | 82.70 ↑ % | 1.08 Billion Dollars | 166.91 Million Dollars | 0.0000000000 | |
| 57 | Morpho (MORPHO) | 2.172 | 0.17 ↑ % | 6.29 ↑ % | 3.39 ↑ % | 1.07 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 219.35 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.939 | 0.12 ↑ % | 0.41 ↑ % | -1.24 ↓ % | 1.07 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.027 | -0.03 ↓ % | 0.50 ↑ % | -4.76 ↓ % | 1.04 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902572419 | -0.16 ↓ % | 1.45 ↑ % | -1.38 ↓ % | 961.43 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.70 | 0.21 ↑ % | 0.61 ↑ % | -8.33 ↓ % | 865.56 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0371096586 | 0.96 ↑ % | -3.08 ↓ % | 10.83 ↑ % | 859.18 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0308130743 | -0.61 ↓ % | 0.26 ↑ % | -8.99 ↓ % | 846.58 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0965787902 | -0.05 ↓ % | 1.32 ↑ % | 5.17 ↑ % | 825.15 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0883764904 | -0.56 ↓ % | 2.61 ↑ % | -14.84 ↓ % | 797.74 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.996 | 0.12 ↑ % | 2.76 ↑ % | 0.15 ↑ % | 787.90 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.85 | -0.11 ↓ % | 9.36 ↑ % | -8.94 ↓ % | 782.94 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9476 | 0.17 ↑ % | 2.24 ↑ % | -3.71 ↓ % | 776.80 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9782 | -0.68 ↓ % | 2.88 ↑ % | -1.19 ↓ % | 769.56 Million Dollars | 108.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337738690 | 0.74 ↑ % | 6.07 ↑ % | 6.34 ↑ % | 694.18 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077465122 | 0.01 ↑ % | -0.31 ↓ % | -7.82 ↓ % | 669.31 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.618 | -0.52 ↓ % | 3.92 ↑ % | 22.77 ↑ % | 661.58 Million Dollars | 241.32 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1046041852 | 0.00 ↑ % | 1.95 ↑ % | -4.99 ↓ % | 654.39 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0384580809 | -0.49 ↓ % | 10.55 ↑ % | 13.48 ↑ % | 638.69 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017905708 | -0.05 ↓ % | 4.81 ↑ % | -0.65 ↓ % | 630.17 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1863023232 | 0.05 ↑ % | 2.07 ↑ % | -12.07 ↓ % | 618.58 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 78 | 0.2718258373 | -1.31 ↓ % | 12.06 ↑ % | 29.22 ↑ % | 614.02 Million Dollars | 329.87 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8473 | 0.10 ↑ % | 1.11 ↑ % | -3.68 ↓ % | 547.50 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5291 | 2.32 ↑ % | 20.33 ↑ % | 18.34 ↑ % | 529.07 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061462381 | 0.22 ↑ % | 5.49 ↑ % | -10.13 ↓ % | 528.48 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080562448 | -0.20 ↓ % | 2.87 ↑ % | -11.77 ↓ % | 506.42 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.81 | -0.84 ↓ % | 1.28 ↑ % | -13.52 ↓ % | 506.29 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.69 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4950 | -0.04 ↓ % | 11.37 ↑ % | 4.62 ↑ % | 486.59 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3898 | 0.62 ↑ % | 10.86 ↑ % | 7.31 ↑ % | 486.44 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054777 | -0.07 ↓ % | 1.13 ↑ % | -11.37 ↓ % | 482.01 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9999 | -0.29 ↓ % | 1.73 ↑ % | -5.08 ↓ % | 474.80 Million Dollars | 153.05 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7248 | -0.51 ↓ % | 1.67 ↑ % | -5.17 ↓ % | 476.19 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0666325149 | -0.46 ↓ % | 2.75 ↑ % | 6.87 ↑ % | 472.87 Million Dollars | 90.86 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000803663 | -0.20 ↓ % | -0.35 ↓ % | -1.02 ↓ % | 445.07 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1662 | 0.01 ↑ % | -0.02 ↓ % | 0.54 ↑ % | 435.50 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2368548617 | -0.14 ↓ % | 1.36 ↑ % | -6.35 ↓ % | 429.80 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4209792727 | 0.36 ↑ % | 1.42 ↑ % | -7.09 ↓ % | 397.56 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1464 | -2.01 ↓ % | 2.56 ↑ % | -14.71 ↓ % | 386.17 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4143127074 | -0.49 ↓ % | 1.49 ↑ % | -6.02 ↓ % | 381.14 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3314811570 | 0.68 ↑ % | 9.94 ↑ % | -4.64 ↓ % | 360.15 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4918701358 | -0.57 ↓ % | 1.04 ↑ % | -6.13 ↓ % | 357.49 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 354.07 Million Dollars | 133.20 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1964084527 | 0.30 ↑ % | -0.03 ↓ % | -2.54 ↓ % | 353.54 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
