Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,480.78 | -0.52 ↓ % | -5.35 ↓ % | -17.94 ↓ % | 1,211.98 Billion Dollars | 56.97 Billion Dollars | 52,438.53 |
| 2 | Ethereum (ETH) | 1,583.43 | -0.96 ↓ % | -10.91 ↓ % | -21.93 ↓ % | 191.10 Billion Dollars | 31.32 Billion Dollars | 1,372.87 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 187.45 Billion Dollars | 114.33 Billion Dollars | 0.8667 |
| 4 | BNB (BNB) | 579.09 | -0.68 ↓ % | -4.28 ↓ % | -9.35 ↓ % | 78.05 Billion Dollars | 1.98 Billion Dollars | 502.09 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.56 Billion Dollars | 19.13 Billion Dollars | 0.8668 |
| 6 | XRP (XRP) | 1.1010 | -0.32 ↓ % | -5.76 ↓ % | -16.63 ↓ % | 68.24 Billion Dollars | 3.28 Billion Dollars | 0.9546 |
| 7 | Solana (SOL) | 64.28 | -1.34 ↓ % | -7.61 ↓ % | -22.05 ↓ % | 37.19 Billion Dollars | 5.35 Billion Dollars | 55.73 |
| 8 | TRON (TRX) | 0.3203941714 | -0.99 ↓ % | -3.06 ↓ % | -7.75 ↓ % | 30.38 Billion Dollars | 920.07 Million Dollars | 0.2777907176 |
| 9 | Hyperliquid (HYPE) | 58.24 | -4.96 ↓ % | -13.47 ↓ % | -11.22 ↓ % | 14.76 Billion Dollars | 1.69 Billion Dollars | 50.50 |
| 10 | Dogecoin (DOGE) | 0.0815657456 | -1.25 ↓ % | -8.73 ↓ % | -18.65 ↓ % | 13.89 Billion Dollars | 1.54 Billion Dollars | 0.0707197853 |
| 11 | UNUS SED LEO (LEO) | 9.785 | -0.26 ↓ % | -1.26 ↓ % | -1.56 ↓ % | 9.01 Billion Dollars | 2.75 Million Dollars | 8.484 |
| 12 | Stellar (XLM) | 0.1871454288 | -0.74 ↓ % | -9.59 ↓ % | -11.84 ↓ % | 6.31 Billion Dollars | 813.26 Million Dollars | 0.1622603268 |
| 13 | Monero (XMR) | 311.36 | -3.65 ↓ % | -10.04 ↓ % | -14.83 ↓ % | 5.74 Billion Dollars | 193.03 Million Dollars | 269.96 |
| 14 | Cardano (ADA) | 0.1575647692 | -1.78 ↓ % | -16.75 ↓ % | -33.06 ↓ % | 5.71 Billion Dollars | 1.15 Billion Dollars | 0.1366130667 |
| 15 | Canton (CC) | 0.1422388653 | -2.36 ↓ % | -4.98 ↓ % | -9.32 ↓ % | 5.51 Billion Dollars | 29.12 Million Dollars | 0.1233250789 |
| 16 | Zcash (ZEC) | 328.24 | -2.78 ↓ % | -40.18 ↓ % | -38.66 ↓ % | 5.48 Billion Dollars | 3.20 Billion Dollars | 284.59 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 68.38 Million Dollars | 0.8667 |
| 18 | Chainlink (LINK) | 7.301 | -1.53 ↓ % | -9.21 ↓ % | -19.35 ↓ % | 5.31 Billion Dollars | 568.57 Million Dollars | 6.330 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 2.00 Billion Dollars | 0.8659 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 96.36 Million Dollars | 0.8664 |
| 21 | Bitcoin Cash (BCH) | 214.61 | -1.90 ↓ % | -12.82 ↓ % | -29.73 ↓ % | 4.30 Billion Dollars | 248.99 Million Dollars | 186.07 |
| 22 | Toncoin (TON) | 1.4813 | -2.79 ↓ % | -15.44 ↓ % | -16.90 ↓ % | 3.96 Billion Dollars | 293.55 Million Dollars | 1.2844 |
| 23 | MemeCore (M) | 2.973 | -1.89 ↓ % | -10.81 ↓ % | -1.60 ↓ % | 3.89 Billion Dollars | 9.07 Million Dollars | 2.577 |
| 24 | Hedera (HBAR) | 0.0796829707 | -0.10 ↓ % | -6.87 ↓ % | -13.18 ↓ % | 3.46 Billion Dollars | 131.05 Million Dollars | 0.0690873667 |
| 25 | Litecoin (LTC) | 43.13 | -0.53 ↓ % | -6.71 ↓ % | -17.22 ↓ % | 3.33 Billion Dollars | 408.56 Million Dollars | 37.39 |
| 26 | Avalanche (AVAX) | 6.915 | -2.17 ↓ % | -10.93 ↓ % | -22.37 ↓ % | 2.99 Billion Dollars | 470.98 Million Dollars | 5.995 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 250.86 Million Dollars | 0.8667 |
| 28 | Sui (SUI) | 0.6955 | -1.39 ↓ % | -12.37 ↓ % | -24.58 ↓ % | 2.80 Billion Dollars | 969.40 Million Dollars | 0.6030 |
| 29 | Shiba Inu (SHIB) | 0.0000045647 | -1.43 ↓ % | -9.15 ↓ % | -15.85 ↓ % | 2.69 Billion Dollars | 114.18 Million Dollars | 0.0000039577 |
| 30 | Tether Gold (XAUt) | 4,317.82 | -0.65 ↓ % | -2.97 ↓ % | -4.92 ↓ % | 2.65 Billion Dollars | 279.13 Million Dollars | 3,743.67 |
| 31 | Cronos (CRO) | 0.0572742700 | -1.44 ↓ % | -5.98 ↓ % | -15.35 ↓ % | 2.57 Billion Dollars | 11.11 Million Dollars | 0.0496583958 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.53 Billion Dollars | 185.26 Million Dollars | 0.8671 |
| 33 | NEAR Protocol (NEAR) | 1.9152 | -3.90 ↓ % | -19.65 ↓ % | -24.79 ↓ % | 2.48 Billion Dollars | 1.03 Billion Dollars | 1.6605 |
| 34 | Bittensor (TAO) | 193.90 | -1.18 ↓ % | -11.28 ↓ % | -24.68 ↓ % | 2.13 Billion Dollars | 342.20 Million Dollars | 168.12 |
| 35 | PAX Gold (PAXG) | 4,334.20 | -0.66 ↓ % | -3.04 ↓ % | -4.85 ↓ % | 2.00 Billion Dollars | 298.17 Million Dollars | 3,757.87 |
| 36 | World Liberty Financial (WLFI) | 0.0547698953 | -1.16 ↓ % | -12.83 ↓ % | -5.90 ↓ % | 1.74 Billion Dollars | 80.92 Million Dollars | 0.0474870328 |
| 37 | Mantle (MNT) | 0.5256 | -0.46 ↓ % | -6.51 ↓ % | -18.13 ↓ % | 1.74 Billion Dollars | 45.91 Million Dollars | 0.4556733965 |
| 38 | Worldcoin (WLD) | 0.5026 | -0.40 ↓ % | -15.19 ↓ % | 66.81 ↑ % | 1.70 Billion Dollars | 1.54 Billion Dollars | 0.4357327295 |
| 39 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 322.32 Million Dollars | 0.8668 |
| 40 | DeXe (DEXE) | 19.92 | -1.95 ↓ % | -1.38 ↓ % | 7.76 ↑ % | 1.67 Billion Dollars | 36.32 Million Dollars | 17.27 |
| 41 | Aster (ASTER) | 0.6410 | -2.89 ↓ % | -3.87 ↓ % | -5.45 ↓ % | 1.67 Billion Dollars | 178.44 Million Dollars | 0.5557 |
| 42 | 0.5791 | -0.60 ↓ % | -1.50 ↓ % | 115.05 ↑ % | 1.64 Billion Dollars | 151.95 Million Dollars | 0.5021 | |
| 43 | Ondo (ONDO) | 0.3311689896 | -4.53 ↓ % | -13.24 ↓ % | -10.13 ↓ % | 1.61 Billion Dollars | 253.61 Million Dollars | 0.2871327867 |
| 44 | Polkadot (DOT) | 0.9532 | -1.88 ↓ % | -10.25 ↓ % | -21.76 ↓ % | 1.61 Billion Dollars | 165.54 Million Dollars | 0.8264 |
| 45 | Uniswap (UNI) | 2.422 | -1.73 ↓ % | -9.83 ↓ % | -20.53 ↓ % | 1.51 Billion Dollars | 171.87 Million Dollars | 2.100 |
| 46 | OKB (OKB) | 69.81 | -0.99 ↓ % | -7.66 ↓ % | -20.31 ↓ % | 1.47 Billion Dollars | 54.67 Million Dollars | 60.53 |
| 47 | USDD (USDD) | 0.9995 | 0.13 ↑ % | 0.34 ↑ % | 0.05 ↑ % | 1.38 Billion Dollars | 8.36 Million Dollars | 0.8666 |
| 48 | Sky (SKY) | 0.0586178604 | -1.92 ↓ % | -10.86 ↓ % | -10.34 ↓ % | 1.36 Billion Dollars | 20.28 Million Dollars | 0.0508233262 |
| 49 | Bitget Token (BGB) | 1.8485 | -0.36 ↓ % | -1.89 ↓ % | -6.71 ↓ % | 1.29 Billion Dollars | 18.03 Million Dollars | 1.6027 |
| 50 | Pi (PI) | 0.1208218016 | -1.65 ↓ % | -7.38 ↓ % | -16.29 ↓ % | 1.29 Billion Dollars | 18.58 Million Dollars | 0.1047558850 |
| 51 | Internet Computer (ICP) | 2.221 | -3.90 ↓ % | -21.75 ↓ % | -19.23 ↓ % | 1.23 Billion Dollars | 137.45 Million Dollars | 1.9253 |
| 52 | Pepe (PEPE) | 0.0000026915 | -1.43 ↓ % | -10.68 ↓ % | -21.20 ↓ % | 1.11 Billion Dollars | 353.35 Million Dollars | 0.0000023336 |
| 53 | Ethereum Classic (ETC) | 6.737 | -1.38 ↓ % | -9.54 ↓ % | -18.10 ↓ % | 1.06 Billion Dollars | 69.09 Million Dollars | 5.841 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 999.57 Million Dollars | 439.74 Million Dollars | 0.8668 |
| 55 | Aave (AAVE) | 61.79 | -0.27 ↓ % | -14.57 ↓ % | -25.42 ↓ % | 952.04 Million Dollars | 364.33 Million Dollars | 53.57 |
| 56 | KuCoin Token (KCS) | 6.457 | -0.52 ↓ % | -4.52 ↓ % | -18.18 ↓ % | 869.50 Million Dollars | 3.64 Million Dollars | 5.599 |
| 57 | Cosmos (ATOM) | 1.6773 | -0.27 ↓ % | -9.06 ↓ % | -17.28 ↓ % | 859.28 Million Dollars | 42.55 Million Dollars | 1.4543 |
| 58 | Render (RENDER) | 1.6305 | -2.20 ↓ % | -17.82 ↓ % | -20.14 ↓ % | 845.80 Million Dollars | 106.08 Million Dollars | 1.4137 |
| 59 | Morpho (MORPHO) | 1.6561 | -0.15 ↓ % | -10.40 ↓ % | -19.29 ↓ % | 831.48 Million Dollars | 23.68 Million Dollars | 1.4359 |
| 60 | Kaspa (KAS) | 0.0298523682 | 0.61 ↑ % | -0.11 ↓ % | -4.00 ↓ % | 820.59 Million Dollars | 18.16 Million Dollars | 0.0258828391 |
| 61 | POL (prev. MATIC) (POL) | 0.0765153306 | -0.07 ↓ % | -16.10 ↓ % | -13.64 ↓ % | 815.31 Million Dollars | 80.96 Million Dollars | 0.0663409340 |
| 62 | Algorand (ALGO) | 0.0900912165 | -1.69 ↓ % | -13.98 ↓ % | -22.58 ↓ % | 803.92 Million Dollars | 61.01 Million Dollars | 0.0781116073 |
| 63 | Quant (QNT) | 65.57 | -0.96 ↓ % | -8.41 ↓ % | -9.59 ↓ % | 791.63 Million Dollars | 22.59 Million Dollars | 56.85 |
| 64 | Stable (STABLE) | 0.0335372427 | -1.47 ↓ % | -11.68 ↓ % | -15.08 ↓ % | 782.16 Million Dollars | 21.11 Million Dollars | 0.0290777284 |
| 65 | Ethena (ENA) | 0.0841032336 | -3.71 ↓ % | -15.18 ↓ % | -4.89 ↓ % | 781.63 Million Dollars | 295.66 Million Dollars | 0.0729198584 |
| 66 | Venice Token (VVV) | 15.44 | -3.54 ↓ % | -14.47 ↓ % | 0.51 ↑ % | 722.13 Million Dollars | 93.24 Million Dollars | 13.38 |
| 67 | 币安人生 (币安人生) | 0.6896 | 0.26 ↑ % | 2.25 ↑ % | 55.91 ↑ % | 689.58 Million Dollars | 51.29 Million Dollars | 0.5979 |
| 68 | JUST (JST) | 0.0794532150 | -1.30 ↓ % | 4.17 ↑ % | -16.85 ↓ % | 678.83 Million Dollars | 58.26 Million Dollars | 0.0688881621 |
| 69 | GateToken (GT) | 6.159 | -1.96 ↓ % | -6.17 ↓ % | -9.85 ↓ % | 655.98 Million Dollars | 5.19 Million Dollars | 5.340 |
| 70 | XDC Network (XDC) | 0.0296725226 | -1.31 ↓ % | -2.23 ↓ % | -6.69 ↓ % | 609.92 Million Dollars | 17.58 Million Dollars | 0.0257269080 |
| 71 | Flare (FLR) | 0.0067224251 | -1.37 ↓ % | -6.81 ↓ % | -14.13 ↓ % | 581.23 Million Dollars | 4.54 Million Dollars | 0.0058285308 |
| 72 | Filecoin (FIL) | 0.7369 | -5.77 ↓ % | -16.77 ↓ % | -24.06 ↓ % | 580.51 Million Dollars | 201.71 Million Dollars | 0.6389 |
| 73 | Aptos (APT) | 0.6676 | -2.54 ↓ % | -13.71 ↓ % | -28.84 ↓ % | 547.49 Million Dollars | 133.81 Million Dollars | 0.5788 |
| 74 | siren (SIREN) | 0.7374 | 11.09 ↑ % | 0.74 ↑ % | 55.56 ↑ % | 535.92 Million Dollars | 44.89 Million Dollars | 0.6393 |
| 75 | Jupiter (JUP) | 0.1576093442 | -2.63 ↓ % | -13.83 ↓ % | -13.72 ↓ % | 523.31 Million Dollars | 43.03 Million Dollars | 0.1366517145 |
| 76 | Audiera (BEAT) | 1.7699 | 1.13 ↑ % | 22.94 ↑ % | 55.05 ↑ % | 509.75 Million Dollars | 50.61 Million Dollars | 1.5345 |
| 78 | Midnight (NIGHT) | 0.0305333638 | -2.88 ↓ % | -19.38 ↓ % | -14.24 ↓ % | 507.08 Million Dollars | 137.59 Million Dollars | 0.0264732813 |
| 77 | Arbitrum (ARB) | 0.0811781016 | -1.18 ↓ % | -11.27 ↓ % | -22.75 ↓ % | 507.84 Million Dollars | 106.81 Million Dollars | 0.0703836871 |
| 79 | Injective (INJ) | 4.974 | -2.38 ↓ % | -12.85 ↓ % | -25.13 ↓ % | 497.21 Million Dollars | 182.63 Million Dollars | 4.312 |
| 80 | Pump.fun (PUMP) | 0.0014162674 | -4.57 ↓ % | -18.40 ↓ % | -18.05 ↓ % | 496.36 Million Dollars | 124.85 Million Dollars | 0.0012279435 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 494.06 Million Dollars | 47.50 Million Dollars | 0.8662 |
| 82 | Nexo (NEXO) | 0.7268 | -0.36 ↓ % | -6.04 ↓ % | -13.49 ↓ % | 469.65 Million Dollars | 12.80 Million Dollars | 0.6302 |
| 83 | 0.1919561703 | -3.13 ↓ % | -16.43 ↓ % | -21.05 ↓ % | 433.61 Million Dollars | 197.57 Million Dollars | 0.1664313744 | |
| 84 | EURC (EURC) | 1.1542 | -0.11 ↓ % | -0.73 ↓ % | -1.16 ↓ % | 428.82 Million Dollars | 70.70 Million Dollars | 1.0007 |
| 85 | VeChain (VET) | 0.0048856574 | -1.35 ↓ % | -10.35 ↓ % | -16.90 ↓ % | 420.09 Million Dollars | 27.61 Million Dollars | 0.0042360018 |
| 86 | Pudgy Penguins (PENGU) | 0.0063081470 | -2.34 ↓ % | -8.58 ↓ % | -19.97 ↓ % | 396.53 Million Dollars | 135.78 Million Dollars | 0.0054693401 |
| 87 | Dash (DASH) | 30.36 | -2.42 ↓ % | -14.96 ↓ % | -24.72 ↓ % | 386.31 Million Dollars | 118.71 Million Dollars | 26.32 |
| 88 | PancakeSwap (CAKE) | 1.1775 | -0.17 ↓ % | -6.23 ↓ % | -13.05 ↓ % | 382.86 Million Dollars | 41.81 Million Dollars | 1.0209 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6015 | -2.28 ↓ % | -13.74 ↓ % | -19.32 ↓ % | 380.22 Million Dollars | 219.39 Million Dollars | 1.3886 |
| 90 | Bonk (BONK) | 0.0000043116 | -1.77 ↓ % | -11.78 ↓ % | -22.28 ↓ % | 379.40 Million Dollars | 58.19 Million Dollars | 0.0000037383 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5533 | -2.89 ↓ % | -17.01 ↓ % | -24.64 ↓ % | 363.51 Million Dollars | 116.60 Million Dollars | 0.4797145935 |
| 92 | Lighter (LIT) | 1.3860 | -6.88 ↓ % | -8.26 ↓ % | 7.10 ↑ % | 346.51 Million Dollars | 142.04 Million Dollars | 1.2017 |
| 93 | Terra Classic (LUNC) | 0.0000615361 | -2.02 ↓ % | -8.41 ↓ % | -25.87 ↓ % | 340.82 Million Dollars | 34.84 Million Dollars | 0.0000533535 |
| 94 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 338.81 Million Dollars | 235.93 Million Dollars | 0.8648 |
| 95 | Sun [New] (SUN) | 0.0173801486 | -1.00 ↓ % | -0.38 ↓ % | -5.21 ↓ % | 334.23 Million Dollars | 88.32 Million Dollars | 0.0150690755 |
| 96 | Sei (SEI) | 0.0470287249 | -2.06 ↓ % | -12.45 ↓ % | -28.35 ↓ % | 333.75 Million Dollars | 79.32 Million Dollars | 0.0407752213 |
| 97 | LayerZero (ZRO) | 0.9526 | -4.30 ↓ % | -17.03 ↓ % | -16.50 ↓ % | 326.76 Million Dollars | 52.11 Million Dollars | 0.8260 |
| 98 | Kite (KITE) | 0.1754138153 | 0.49 ↑ % | 0.02 ↑ % | -12.17 ↓ % | 315.74 Million Dollars | 37.56 Million Dollars | 0.1520886894 |
| 99 | Aerodrome Finance (AERO) | 0.3237848898 | -1.87 ↓ % | -11.64 ↓ % | -22.42 ↓ % | 306.91 Million Dollars | 24.87 Million Dollars | 0.2807305654 |
| 100 | Stacks (STX) | 0.1684270563 | -1.67 ↓ % | -13.79 ↓ % | -29.14 ↓ % | 305.63 Million Dollars | 21.83 Million Dollars | 0.1460309738 |
